ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2003 | 226.50 | 223.25 | 226.00 | 739,693 | 75 | 3,290 |
| 31/07/2003 | 226.50 | 224.00 | 226.50 | 374,198 | 48 | 1,660 |
| 30/07/2003 | 225.50 | 223.00 | 225.00 | 280,625 | 56 | 1,250 |
| 29/07/2003 | 226.00 | 223.00 | 223.00 | 237,158 | 39 | 1,060 |
| 28/07/2003 | 228.75 | 225.00 | 226.00 | 700,486 | 66 | 3,080 |
| 27/07/2003 | 226.00 | 220.51 | 225.00 | 530,315 | 77 | 2,370 |
| 24/07/2003 | 221.00 | 217.75 | 220.00 | 361,515 | 44 | 1,650 |
| 23/07/2003 | 218.50 | 217.00 | 218.00 | 278,803 | 47 | 1,280 |
| 22/07/2003 | 219.00 | 217.00 | 217.00 | 670,028 | 95 | 3,080 |
| 21/07/2003 | 220.00 | 218.00 | 219.50 | 501,875 | 69 | 2,290 |
| 20/07/2003 | 217.00 | 215.50 | 217.00 | 382,385 | 51 | 1,770 |
| 17/07/2003 | 219.50 | 217.00 | 217.00 | 1,188,020 | 128 | 5,460 |
| 16/07/2003 | 221.00 | 218.00 | 218.75 | 1,488,709 | 122 | 6,780 |
| 15/07/2003 | 221.50 | 220.50 | 221.50 | 417,635 | 51 | 1,890 |
| 14/07/2003 | 222.50 | 221.50 | 221.50 | 224,265 | 27 | 1,010 |
| 13/07/2003 | 223.00 | 220.00 | 223.00 | 669,512 | 68 | 3,030 |
| 10/07/2003 | 225.00 | 220.00 | 222.00 | 790,249 | 120 | 3,560 |
| 09/07/2003 | 227.00 | 225.00 | 225.00 | 778,985 | 75 | 3,440 |
| 08/07/2003 | 226.50 | 219.50 | 225.00 | 1,422,560 | 153 | 6,350 |
| 07/07/2003 | 233.00 | 218.50 | 218.50 | 2,017,848 | 202 | 9,060 |