ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2003 | 272.00 | 270.00 | 272.00 | 249,175 | 39 | 920 |
| 28/09/2003 | 271.50 | 269.00 | 270.00 | 518,553 | 53 | 1,920 |
| 25/09/2003 | 270.50 | 263.00 | 270.25 | 1,218,383 | 114 | 4,540 |
| 23/09/2003 | 270.00 | 263.00 | 266.00 | 609,520 | 77 | 2,290 |
| 22/09/2003 | 271.00 | 266.50 | 271.00 | 533,965 | 65 | 1,980 |
| 21/09/2003 | 272.50 | 269.00 | 270.00 | 495,308 | 55 | 1,830 |
| 18/09/2003 | 272.00 | 265.00 | 269.00 | 1,066,175 | 136 | 3,960 |
| 17/09/2003 | 270.00 | 258.40 | 263.00 | 2,175,677 | 221 | 8,310 |
| 16/09/2003 | 277.00 | 270.00 | 272.00 | 1,441,570 | 123 | 5,280 |
| 15/09/2003 | 281.00 | 273.00 | 276.50 | 1,777,108 | 91 | 6,400 |
| 14/09/2003 | 273.00 | 268.00 | 272.90 | 868,263 | 95 | 3,200 |
| 11/09/2003 | 268.50 | 266.00 | 268.50 | 1,081,420 | 59 | 4,050 |
| 10/09/2003 | 269.00 | 266.00 | 267.50 | 1,471,683 | 77 | 5,500 |
| 09/09/2003 | 267.50 | 265.00 | 266.75 | 1,399,969 | 60 | 5,260 |
| 08/09/2003 | 267.75 | 263.00 | 264.75 | 1,648,898 | 130 | 6,210 |
| 07/09/2003 | 264.50 | 257.50 | 262.75 | 1,781,188 | 104 | 6,790 |
| 04/09/2003 | 262.00 | 257.60 | 257.60 | 1,915,418 | 143 | 7,370 |
| 03/09/2003 | 259.00 | 252.50 | 258.00 | 2,208,237 | 201 | 8,580 |
| 02/09/2003 | 254.00 | 245.00 | 254.00 | 3,737,700 | 187 | 14,980 |
| 01/09/2003 | 247.00 | 242.00 | 245.00 | 2,150,060 | 164 | 8,780 |