ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2003 | 305.00 | 300.00 | 305.00 | 272,220 | 30 | 900 |
| 28/12/2003 | 310.00 | 304.20 | 304.20 | 1,618,756 | 72 | 5,280 |
| 24/12/2003 | 310.00 | 306.00 | 306.50 | 969,260 | 29 | 3,150 |
| 23/12/2003 | 313.00 | 305.00 | 308.00 | 769,315 | 60 | 2,490 |
| 22/12/2003 | 306.00 | 298.00 | 305.00 | 4,173,920 | 127 | 13,850 |
| 21/12/2003 | 295.50 | 295.00 | 295.50 | 427,850 | 36 | 1,450 |
| 18/12/2003 | 300.00 | 292.00 | 295.00 | 711,528 | 62 | 2,430 |
| 17/12/2003 | 296.00 | 292.00 | 293.00 | 1,033,655 | 90 | 3,520 |
| 16/12/2003 | 300.00 | 296.00 | 297.00 | 378,340 | 54 | 1,270 |
| 15/12/2003 | 302.00 | 299.00 | 300.00 | 1,149,420 | 76 | 3,820 |
| 14/12/2003 | 304.00 | 301.00 | 303.00 | 649,950 | 46 | 2,150 |
| 11/12/2003 | 307.00 | 303.00 | 304.00 | 472,310 | 47 | 1,550 |
| 10/12/2003 | 308.00 | 304.00 | 308.00 | 1,442,590 | 62 | 4,710 |
| 09/12/2003 | 308.50 | 306.00 | 306.00 | 781,405 | 46 | 2,550 |
| 08/12/2003 | 310.00 | 303.00 | 307.50 | 1,135,800 | 59 | 3,700 |
| 07/12/2003 | 315.00 | 306.00 | 306.00 | 501,115 | 49 | 1,620 |
| 04/12/2003 | 312.00 | 301.00 | 310.00 | 945,383 | 105 | 3,080 |
| 03/12/2003 | 304.00 | 292.00 | 301.50 | 1,804,526 | 175 | 6,050 |
| 02/12/2003 | 318.00 | 303.53 | 303.53 | 3,123,966 | 252 | 10,200 |
| 01/12/2003 | 322.00 | 307.10 | 319.50 | 4,247,345 | 255 | 13,530 |