ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2004 | 332.00 | 325.00 | 332.00 | 588,615 | 63 | 1,800 |
| 30/03/2004 | 332.00 | 330.00 | 330.00 | 607,410 | 60 | 1,840 |
| 29/03/2004 | 336.00 | 332.00 | 334.00 | 595,030 | 62 | 1,780 |
| 28/03/2004 | 340.00 | 338.00 | 339.00 | 349,310 | 29 | 1,030 |
| 25/03/2004 | 347.00 | 340.00 | 344.00 | 4,328,825 | 216 | 12,590 |
| 24/03/2004 | 343.00 | 339.00 | 340.00 | 1,365,518 | 100 | 4,010 |
| 23/03/2004 | 343.50 | 340.00 | 342.00 | 1,240,000 | 120 | 3,630 |
| 22/03/2004 | 339.00 | 336.00 | 337.00 | 2,298,630 | 86 | 6,800 |
| 21/03/2004 | 341.00 | 336.00 | 339.50 | 1,071,823 | 108 | 3,160 |
| 18/03/2004 | 335.00 | 331.00 | 333.00 | 893,831 | 79 | 2,690 |
| 17/03/2004 | 333.00 | 327.00 | 333.00 | 908,345 | 80 | 2,750 |
| 16/03/2004 | 336.00 | 330.00 | 332.00 | 4,762,060 | 224 | 14,260 |
| 15/03/2004 | 338.00 | 326.00 | 332.00 | 3,667,185 | 310 | 11,120 |
| 14/03/2004 | 345.00 | 336.00 | 337.00 | 1,744,705 | 193 | 5,150 |
| 11/03/2004 | 346.00 | 342.50 | 343.00 | 786,514 | 82 | 2,290 |
| 10/03/2004 | 351.00 | 346.00 | 348.00 | 1,573,735 | 111 | 4,510 |
| 09/03/2004 | 356.00 | 349.00 | 350.00 | 1,430,160 | 114 | 4,050 |
| 08/03/2004 | 349.50 | 342.00 | 348.00 | 1,702,575 | 126 | 4,900 |
| 07/03/2004 | 355.00 | 337.73 | 341.50 | 5,580,847 | 406 | 16,410 |
| 04/03/2004 | 374.00 | 354.00 | 355.50 | 7,283,646 | 505 | 20,160 |