ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2004 | 152.25 | 150.10 | 152.00 | 694,500 | 115 | 4,600 |
| 24/06/2004 | 153.00 | 151.50 | 152.90 | 295,241 | 58 | 1,940 |
| 23/06/2004 | 153.00 | 151.00 | 152.00 | 791,579 | 84 | 5,200 |
| 22/06/2004 | 153.50 | 152.50 | 153.50 | 321,310 | 48 | 2,100 |
| 21/06/2004 | 154.50 | 153.00 | 153.00 | 370,340 | 62 | 2,420 |
| 20/06/2004 | 155.50 | 153.00 | 153.00 | 426,736 | 73 | 2,780 |
| 17/06/2004 | 155.50 | 153.00 | 154.75 | 347,158 | 63 | 2,240 |
| 16/06/2004 | 155.50 | 153.00 | 153.00 | 317,100 | 56 | 2,060 |
| 15/06/2004 | 157.00 | 155.00 | 155.50 | 501,666 | 57 | 3,220 |
| 14/06/2004 | 158.40 | 156.50 | 157.00 | 508,372 | 91 | 3,220 |
| 13/06/2004 | 159.00 | 157.50 | 158.50 | 928,453 | 88 | 5,860 |
| 10/06/2004 | 158.50 | 156.50 | 157.00 | 324,460 | 50 | 2,060 |
| 09/06/2004 | 159.00 | 157.00 | 157.50 | 596,740 | 64 | 3,780 |
| 08/06/2004 | 158.00 | 154.00 | 156.50 | 761,909 | 119 | 4,900 |
| 07/06/2004 | 153.50 | 152.50 | 153.20 | 428,813 | 58 | 2,800 |
| 06/06/2004 | 154.50 | 152.00 | 153.00 | 410,555 | 51 | 2,680 |
| 03/06/2004 | 155.00 | 149.50 | 151.00 | 1,694,747 | 223 | 11,260 |
| 02/06/2004 | 155.50 | 152.50 | 153.00 | 289,815 | 58 | 1,880 |
| 01/06/2004 | 157.00 | 152.00 | 155.00 | 986,961 | 141 | 6,420 |
| 31/05/2004 | 159.00 | 155.00 | 155.00 | 848,695 | 131 | 5,420 |