ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2004 | 146.00 | 145.50 | 145.50 | 142,728 | 26 | 980 |
| 19/09/2004 | 146.50 | 146.00 | 146.00 | 93,450 | 17 | 640 |
| 16/09/2004 | 146.50 | 146.00 | 146.00 | 163,632 | 32 | 1,120 |
| 15/09/2004 | 147.00 | 145.50 | 146.00 | 184,026 | 28 | 1,260 |
| 14/09/2004 | 147.00 | 146.00 | 147.00 | 90,780 | 18 | 620 |
| 13/09/2004 | 147.50 | 146.50 | 146.50 | 232,016 | 34 | 1,580 |
| 09/09/2004 | 148.00 | 147.00 | 147.50 | 338,215 | 47 | 2,300 |
| 08/09/2004 | 149.00 | 147.75 | 147.75 | 260,715 | 34 | 1,760 |
| 07/09/2004 | 150.00 | 149.00 | 149.00 | 412,108 | 48 | 2,760 |
| 06/09/2004 | 150.00 | 149.00 | 150.00 | 2,220,840 | 101 | 14,820 |
| 05/09/2004 | 150.50 | 148.00 | 148.50 | 606,704 | 63 | 4,060 |
| 02/09/2004 | 148.00 | 146.00 | 148.00 | 283,580 | 39 | 1,920 |
| 01/09/2004 | 148.00 | 146.60 | 147.80 | 1,096,569 | 81 | 7,460 |
| 31/08/2004 | 149.00 | 146.00 | 146.50 | 619,875 | 58 | 4,220 |
| 30/08/2004 | 151.00 | 148.00 | 149.00 | 1,609,745 | 56 | 10,740 |
| 29/08/2004 | 151.00 | 148.00 | 149.95 | 580,326 | 72 | 3,880 |
| 26/08/2004 | 148.50 | 146.50 | 147.00 | 459,214 | 55 | 3,120 |
| 25/08/2004 | 146.00 | 143.00 | 146.00 | 425,076 | 50 | 2,940 |
| 24/08/2004 | 143.50 | 140.00 | 143.00 | 594,509 | 92 | 4,180 |
| 23/08/2004 | 143.00 | 140.00 | 140.00 | 467,686 | 83 | 3,320 |