ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2005 | 263.99 | 256.00 | 261.50 | 13,542,739 | 506 | 51,980 |
| 17/01/2005 | 255.00 | 244.20 | 254.00 | 8,909,506 | 472 | 35,520 |
| 16/01/2005 | 246.00 | 242.01 | 244.50 | 2,737,975 | 143 | 11,240 |
| 13/01/2005 | 243.50 | 240.10 | 242.00 | 1,724,235 | 114 | 7,140 |
| 12/01/2005 | 245.00 | 238.00 | 243.50 | 6,883,685 | 239 | 28,500 |
| 11/01/2005 | 246.00 | 242.00 | 244.00 | 2,601,434 | 140 | 10,680 |
| 10/01/2005 | 249.50 | 243.00 | 245.00 | 3,286,399 | 152 | 13,420 |
| 09/01/2005 | 248.00 | 244.00 | 248.00 | 1,721,809 | 100 | 7,000 |
| 06/01/2005 | 248.49 | 246.00 | 248.00 | 1,780,882 | 111 | 7,220 |
| 05/01/2005 | 250.00 | 246.00 | 248.49 | 4,076,938 | 132 | 16,420 |
| 04/01/2005 | 250.00 | 244.00 | 247.00 | 3,890,111 | 172 | 15,800 |
| 03/01/2005 | 253.00 | 248.00 | 249.00 | 4,281,000 | 237 | 17,120 |
| 02/01/2005 | 248.00 | 240.00 | 247.75 | 6,139,733 | 286 | 24,960 |
| 29/12/2004 | 238.00 | 234.00 | 237.80 | 1,923,229 | 162 | 8,140 |
| 28/12/2004 | 238.00 | 233.00 | 235.00 | 3,235,339 | 199 | 13,760 |
| 27/12/2004 | 239.90 | 237.00 | 238.50 | 1,419,417 | 137 | 5,960 |
| 26/12/2004 | 242.00 | 237.50 | 239.90 | 2,844,209 | 161 | 11,880 |
| 23/12/2004 | 244.98 | 238.00 | 240.00 | 4,442,301 | 275 | 18,460 |
| 22/12/2004 | 245.50 | 238.00 | 240.99 | 13,697,091 | 715 | 56,840 |
| 21/12/2004 | 250.00 | 245.00 | 250.00 | 5,723,358 | 345 | 23,100 |