ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 40.00 | 38.90 | 39.95 | 7,237,978 | 669 | 182,730 |
| 18/05/2005 | 39.75 | 38.90 | 39.00 | 4,595,649 | 459 | 117,040 |
| 17/05/2005 | 40.00 | 38.90 | 38.98 | 6,273,595 | 655 | 159,100 |
| 16/05/2005 | 40.28 | 38.60 | 40.00 | 5,533,258 | 628 | 139,290 |
| 15/05/2005 | 41.00 | 40.00 | 40.30 | 6,913,893 | 607 | 171,780 |
| 12/05/2005 | 41.50 | 40.10 | 40.41 | 11,199,344 | 950 | 273,080 |
| 11/05/2005 | 40.16 | 37.00 | 40.16 | 15,377,182 | 1186 | 393,260 |
| 10/05/2005 | 39.99 | 37.90 | 38.25 | 12,292,230 | 1236 | 320,660 |
| 09/05/2005 | 40.75 | 38.80 | 39.85 | 11,363,201 | 1133 | 285,740 |
| 08/05/2005 | 42.00 | 40.20 | 40.84 | 6,898,088 | 779 | 167,260 |
| 05/05/2005 | 42.28 | 41.00 | 41.79 | 8,992,317 | 779 | 214,620 |
| 04/05/2005 | 42.45 | 40.01 | 41.89 | 14,442,613 | 1069 | 347,500 |
| 03/05/2005 | 42.50 | 41.65 | 41.65 | 14,193,612 | 1085 | 339,100 |
| 02/05/2005 | 45.50 | 43.00 | 43.84 | 14,803,598 | 1137 | 332,770 |
| 28/04/2005 | 46.00 | 44.40 | 44.50 | 25,819,768 | 1325 | 569,270 |
| 27/04/2005 | 43.99 | 42.60 | 43.99 | 29,856,068 | 1425 | 684,400 |
| 26/04/2005 | 41.95 | 38.42 | 41.90 | 22,460,371 | 1493 | 556,650 |
| 25/04/2005 | 44.62 | 40.38 | 40.38 | 48,393,022 | 2006 | 1,146,850 |
| 24/04/2005 | 42.50 | 42.50 | 42.50 | 3,996,275 | 152 | 94,030 |
| 20/04/2005 | 40.48 | 40.48 | 40.48 | 7,378,694 | 189 | 182,280 |