ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 58.60 | 57.25 | 57.49 | 9,374,529 | 464 | 162,260 |
| 12/09/2005 | 57.10 | 56.55 | 57.00 | 5,432,874 | 390 | 95,350 |
| 11/09/2005 | 57.18 | 56.30 | 56.65 | 7,907,240 | 456 | 139,300 |
| 08/09/2005 | 57.50 | 56.90 | 57.25 | 10,003,001 | 445 | 174,980 |
| 07/09/2005 | 57.64 | 57.00 | 57.40 | 5,015,768 | 312 | 87,420 |
| 06/09/2005 | 58.50 | 57.45 | 57.70 | 4,553,971 | 381 | 78,850 |
| 05/09/2005 | 58.40 | 57.00 | 58.10 | 7,504,946 | 486 | 130,270 |
| 04/09/2005 | 59.90 | 57.95 | 58.30 | 11,629,429 | 683 | 197,820 |
| 31/08/2005 | 60.00 | 58.75 | 59.55 | 16,563,322 | 777 | 278,760 |
| 30/08/2005 | 58.00 | 56.80 | 57.75 | 6,373,977 | 601 | 110,530 |
| 29/08/2005 | 57.00 | 55.25 | 56.70 | 7,486,312 | 589 | 133,765 |
| 28/08/2005 | 57.49 | 55.50 | 56.21 | 7,077,770 | 643 | 125,270 |
| 25/08/2005 | 57.89 | 57.00 | 57.10 | 7,655,001 | 515 | 133,850 |
| 24/08/2005 | 58.10 | 57.51 | 57.80 | 5,938,540 | 415 | 102,770 |
| 23/08/2005 | 58.50 | 58.00 | 58.09 | 4,187,734 | 373 | 71,920 |
| 22/08/2005 | 58.60 | 58.00 | 58.15 | 4,280,598 | 349 | 73,550 |
| 21/08/2005 | 58.80 | 57.95 | 58.45 | 6,148,675 | 403 | 105,540 |
| 18/08/2005 | 59.80 | 58.35 | 58.50 | 10,959,370 | 563 | 186,540 |
| 17/08/2005 | 59.98 | 59.15 | 59.50 | 6,076,937 | 355 | 101,800 |
| 16/08/2005 | 59.25 | 58.00 | 59.15 | 4,561,957 | 357 | 77,780 |