ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 67.55 | 64.90 | 65.85 | 17,403,358 | 1120 | 265,780 |
| 11/12/2005 | 69.99 | 67.75 | 67.90 | 8,815,358 | 630 | 128,260 |
| 08/12/2005 | 70.80 | 69.80 | 70.00 | 6,927,494 | 550 | 98,900 |
| 07/12/2005 | 70.79 | 69.70 | 69.90 | 7,182,466 | 470 | 102,290 |
| 06/12/2005 | 70.70 | 69.31 | 69.90 | 7,626,537 | 617 | 109,390 |
| 05/12/2005 | 71.76 | 70.50 | 70.70 | 4,883,987 | 422 | 68,970 |
| 04/12/2005 | 72.90 | 71.76 | 72.00 | 7,146,521 | 452 | 99,100 |
| 01/12/2005 | 72.95 | 71.10 | 72.50 | 13,020,015 | 710 | 179,590 |
| 30/11/2005 | 71.95 | 70.30 | 71.70 | 15,032,270 | 657 | 211,150 |
| 29/11/2005 | 70.99 | 69.48 | 70.10 | 15,807,913 | 702 | 225,440 |
| 28/11/2005 | 71.60 | 70.10 | 70.45 | 15,327,831 | 805 | 216,530 |
| 27/11/2005 | 73.45 | 71.30 | 71.60 | 19,608,836 | 1065 | 271,720 |
| 24/11/2005 | 76.00 | 73.60 | 75.00 | 35,942,342 | 1444 | 479,770 |
| 23/11/2005 | 73.50 | 71.45 | 73.00 | 24,732,600 | 1004 | 341,070 |
| 22/11/2005 | 71.50 | 67.00 | 70.99 | 27,913,132 | 1105 | 399,230 |
| 21/11/2005 | 71.00 | 69.00 | 69.00 | 27,908,031 | 1043 | 398,020 |
| 20/11/2005 | 73.10 | 70.70 | 71.30 | 21,255,972 | 948 | 296,330 |
| 17/11/2005 | 74.49 | 73.05 | 73.58 | 18,368,063 | 933 | 249,130 |
| 16/11/2005 | 74.98 | 73.31 | 73.89 | 24,015,063 | 1049 | 323,600 |
| 15/11/2005 | 73.99 | 70.50 | 72.99 | 26,975,422 | 1199 | 370,620 |