ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2006 | 27.50 | 26.77 | 26.95 | 9,585,175 | 828 | 352,720 |
| 16/04/2006 | 28.10 | 27.00 | 27.50 | 9,573,353 | 973 | 347,610 |
| 13/04/2006 | 28.00 | 27.20 | 27.85 | 9,389,918 | 1052 | 339,750 |
| 12/04/2006 | 29.00 | 28.25 | 28.30 | 6,152,696 | 826 | 215,700 |
| 10/04/2006 | 29.25 | 28.95 | 29.01 | 2,454,489 | 425 | 84,370 |
| 09/04/2006 | 29.33 | 29.00 | 29.08 | 2,844,801 | 428 | 97,690 |
| 06/04/2006 | 29.50 | 29.00 | 29.09 | 3,965,768 | 450 | 136,140 |
| 05/04/2006 | 29.70 | 29.00 | 29.20 | 3,483,659 | 288 | 117,970 |
| 04/04/2006 | 30.25 | 29.60 | 29.60 | 3,196,381 | 392 | 106,970 |
| 03/04/2006 | 29.58 | 29.30 | 29.40 | 2,095,698 | 371 | 71,140 |
| 02/04/2006 | 29.25 | 28.50 | 29.12 | 4,024,827 | 550 | 138,720 |
| 30/03/2006 | 30.00 | 29.01 | 29.37 | 6,551,366 | 645 | 222,710 |
| 29/03/2006 | 31.00 | 29.80 | 29.86 | 7,868,245 | 494 | 260,570 |
| 28/03/2006 | 30.90 | 30.20 | 30.50 | 11,115,377 | 615 | 362,260 |
| 27/03/2006 | 30.15 | 29.80 | 30.07 | 8,334,519 | 600 | 277,730 |
| 26/03/2006 | 29.90 | 29.20 | 29.70 | 3,321,137 | 537 | 112,220 |
| 23/03/2006 | 30.02 | 29.65 | 29.65 | 8,699,083 | 554 | 292,170 |
| 22/03/2006 | 30.16 | 29.80 | 29.98 | 4,196,494 | 449 | 139,810 |
| 21/03/2006 | 30.25 | 29.80 | 30.00 | 5,698,688 | 474 | 189,950 |
| 20/03/2006 | 30.70 | 29.69 | 30.00 | 11,052,986 | 629 | 365,830 |