ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2006 | 31.50 | 30.50 | 30.90 | 7,123,517 | 661 | 229,670 |
| 16/03/2006 | 31.10 | 30.50 | 31.00 | 9,129,991 | 797 | 295,360 |
| 15/03/2006 | 30.50 | 29.15 | 30.25 | 10,306,628 | 1048 | 346,410 |
| 14/03/2006 | 31.88 | 30.45 | 30.50 | 11,812,657 | 1087 | 383,560 |
| 13/03/2006 | 32.20 | 30.40 | 31.82 | 7,374,296 | 783 | 234,490 |
| 12/03/2006 | 33.00 | 31.06 | 31.60 | 16,365,347 | 1322 | 509,030 |
| 09/03/2006 | 32.35 | 31.75 | 32.35 | 26,897,101 | 1448 | 833,290 |
| 08/03/2006 | 30.81 | 30.20 | 30.81 | 12,437,070 | 893 | 404,720 |
| 07/03/2006 | 29.35 | 28.05 | 29.35 | 17,656,419 | 1263 | 612,730 |
| 06/03/2006 | 28.39 | 27.97 | 27.97 | 14,806,006 | 821 | 528,920 |
| 05/03/2006 | 30.40 | 29.44 | 29.44 | 15,275,213 | 1225 | 515,760 |
| 02/03/2006 | 30.99 | 28.80 | 30.99 | 13,969,610 | 1399 | 477,540 |
| 01/03/2006 | 31.90 | 30.31 | 30.31 | 12,239,725 | 1283 | 399,540 |
| 28/02/2006 | 32.86 | 31.50 | 31.90 | 12,408,985 | 1277 | 386,130 |
| 27/02/2006 | 31.50 | 29.76 | 31.30 | 16,346,953 | 1352 | 536,870 |
| 26/02/2006 | 31.70 | 31.21 | 31.21 | 10,248,140 | 627 | 328,030 |
| 23/02/2006 | 34.80 | 32.80 | 32.85 | 8,885,673 | 783 | 267,450 |
| 22/02/2006 | 34.60 | 32.60 | 34.50 | 9,341,404 | 794 | 273,610 |
| 21/02/2006 | 34.50 | 32.96 | 32.96 | 8,414,940 | 784 | 253,670 |
| 20/02/2006 | 35.40 | 34.40 | 34.69 | 9,360,858 | 759 | 269,470 |