ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 24.90 | 24.25 | 24.37 | 1,875,154 | 295 | 76,310 |
| 11/07/2006 | 25.20 | 24.30 | 24.79 | 3,089,730 | 386 | 125,010 |
| 10/07/2006 | 26.05 | 24.80 | 24.80 | 5,881,596 | 605 | 232,880 |
| 09/07/2006 | 26.20 | 25.30 | 26.00 | 8,668,226 | 913 | 333,650 |
| 06/07/2006 | 25.19 | 24.45 | 25.00 | 5,118,749 | 688 | 206,020 |
| 05/07/2006 | 24.60 | 23.61 | 24.45 | 6,760,030 | 887 | 279,330 |
| 04/07/2006 | 23.80 | 22.76 | 23.50 | 5,263,912 | 722 | 226,170 |
| 03/07/2006 | 24.00 | 23.33 | 23.33 | 8,254,862 | 829 | 352,190 |
| 02/07/2006 | 25.25 | 24.51 | 24.55 | 3,657,572 | 508 | 147,070 |
| 29/06/2006 | 25.70 | 25.00 | 25.10 | 3,349,483 | 430 | 131,800 |
| 28/06/2006 | 25.55 | 25.12 | 25.20 | 1,613,397 | 235 | 63,680 |
| 27/06/2006 | 26.48 | 24.80 | 25.80 | 6,599,155 | 544 | 259,850 |
| 26/06/2006 | 26.15 | 25.35 | 25.50 | 3,342,840 | 424 | 130,350 |
| 25/06/2006 | 26.95 | 25.70 | 26.40 | 6,814,586 | 793 | 257,420 |
| 22/06/2006 | 26.56 | 25.08 | 26.56 | 5,891,749 | 609 | 229,160 |
| 21/06/2006 | 25.68 | 25.10 | 25.30 | 2,244,088 | 360 | 88,420 |
| 20/06/2006 | 25.39 | 24.81 | 25.38 | 2,572,199 | 352 | 102,540 |
| 19/06/2006 | 26.05 | 25.02 | 25.10 | 2,302,866 | 434 | 90,860 |
| 18/06/2006 | 26.30 | 25.54 | 26.10 | 3,953,416 | 601 | 151,680 |
| 15/06/2006 | 25.50 | 25.10 | 25.50 | 3,796,884 | 550 | 149,900 |