ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 25.93 | 25.66 | 25.79 | 5,000,818 | 623 | 194,040 |
| 06/09/2006 | 26.19 | 25.58 | 25.80 | 4,163,801 | 703 | 161,450 |
| 05/09/2006 | 26.40 | 25.52 | 26.14 | 8,909,637 | 1122 | 340,000 |
| 04/09/2006 | 26.29 | 25.22 | 25.97 | 10,110,680 | 1067 | 393,200 |
| 03/09/2006 | 25.49 | 24.51 | 25.20 | 8,353,484 | 928 | 334,360 |
| 31/08/2006 | 24.89 | 23.99 | 24.80 | 17,107,502 | 1446 | 698,360 |
| 30/08/2006 | 25.06 | 25.06 | 25.06 | 1,624,890 | 129 | 64,840 |
| 29/08/2006 | 23.90 | 23.35 | 23.87 | 5,675,528 | 628 | 239,870 |
| 28/08/2006 | 23.95 | 23.26 | 23.70 | 9,184,949 | 923 | 387,550 |
| 27/08/2006 | 23.94 | 23.61 | 23.86 | 16,237,452 | 1313 | 680,690 |
| 24/08/2006 | 22.89 | 21.90 | 22.80 | 16,155,333 | 1128 | 726,060 |
| 23/08/2006 | 22.60 | 21.90 | 22.20 | 15,436,157 | 829 | 699,490 |
| 22/08/2006 | 22.75 | 22.50 | 22.51 | 1,798,078 | 343 | 79,600 |
| 21/08/2006 | 23.00 | 22.50 | 22.74 | 2,764,970 | 365 | 121,340 |
| 17/08/2006 | 22.90 | 22.75 | 22.80 | 2,214,755 | 383 | 97,170 |
| 16/08/2006 | 23.00 | 22.81 | 22.88 | 1,771,958 | 314 | 77,330 |
| 15/08/2006 | 23.20 | 22.88 | 23.00 | 3,968,112 | 278 | 172,540 |
| 14/08/2006 | 23.60 | 22.75 | 23.09 | 5,416,722 | 620 | 234,690 |
| 13/08/2006 | 23.70 | 22.90 | 23.25 | 11,632,604 | 964 | 501,710 |
| 10/08/2006 | 22.82 | 22.67 | 22.80 | 1,763,540 | 374 | 77,550 |