ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2006 | 21.85 | 21.32 | 21.60 | 3,141,086 | 284 | 146,330 |
| 06/12/2006 | 21.70 | 21.16 | 21.70 | 4,573,081 | 326 | 213,360 |
| 05/12/2006 | 21.50 | 21.00 | 21.18 | 1,680,664 | 331 | 79,670 |
| 04/12/2006 | 21.61 | 20.95 | 21.02 | 2,486,153 | 465 | 117,950 |
| 03/12/2006 | 22.07 | 21.65 | 21.74 | 1,322,221 | 305 | 60,760 |
| 30/11/2006 | 22.14 | 21.70 | 22.14 | 2,942,411 | 484 | 134,080 |
| 29/11/2006 | 22.22 | 22.00 | 22.00 | 6,993,883 | 396 | 317,730 |
| 28/11/2006 | 22.30 | 22.03 | 22.10 | 3,470,870 | 386 | 157,070 |
| 27/11/2006 | 22.55 | 22.25 | 22.39 | 2,085,438 | 286 | 93,090 |
| 26/11/2006 | 22.49 | 22.27 | 22.44 | 1,666,984 | 310 | 74,540 |
| 23/11/2006 | 22.70 | 22.19 | 22.20 | 2,041,412 | 283 | 91,090 |
| 22/11/2006 | 22.68 | 22.50 | 22.58 | 1,242,905 | 266 | 55,010 |
| 21/11/2006 | 22.60 | 22.21 | 22.50 | 1,915,837 | 395 | 85,590 |
| 20/11/2006 | 22.70 | 22.15 | 22.20 | 3,143,797 | 681 | 140,810 |
| 19/11/2006 | 22.90 | 22.58 | 22.75 | 1,600,204 | 342 | 70,460 |
| 16/11/2006 | 22.99 | 22.82 | 22.86 | 2,482,418 | 333 | 108,450 |
| 15/11/2006 | 23.14 | 22.87 | 23.10 | 2,222,671 | 366 | 96,740 |
| 14/11/2006 | 23.25 | 23.00 | 23.05 | 1,659,813 | 270 | 71,940 |
| 13/11/2006 | 23.45 | 23.11 | 23.14 | 1,597,545 | 283 | 68,590 |
| 09/11/2006 | 23.17 | 23.01 | 23.14 | 2,214,828 | 384 | 95,860 |