ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2007 | 26.24 | 25.33 | 25.82 | 5,870,575 | 496 | 226,750 |
| 11/03/2007 | 25.66 | 25.10 | 25.33 | 4,615,773 | 446 | 182,260 |
| 08/03/2007 | 26.13 | 25.60 | 25.66 | 4,888,682 | 312 | 189,220 |
| 07/03/2007 | 26.25 | 25.65 | 26.00 | 11,032,767 | 648 | 424,840 |
| 06/03/2007 | 26.68 | 26.30 | 26.31 | 5,330,856 | 405 | 201,570 |
| 05/03/2007 | 26.90 | 26.20 | 26.25 | 12,802,621 | 627 | 484,950 |
| 04/03/2007 | 26.98 | 26.55 | 26.85 | 5,615,909 | 429 | 209,260 |
| 01/03/2007 | 27.40 | 26.38 | 26.40 | 23,286,749 | 1189 | 867,050 |
| 28/02/2007 | 27.49 | 27.10 | 27.49 | 15,947,871 | 763 | 582,930 |
| 27/02/2007 | 27.13 | 26.80 | 26.96 | 11,924,275 | 386 | 441,610 |
| 26/02/2007 | 27.50 | 26.90 | 26.90 | 19,748,028 | 730 | 724,980 |
| 25/02/2007 | 27.50 | 26.86 | 27.50 | 23,813,646 | 1051 | 873,480 |
| 22/02/2007 | 27.04 | 26.51 | 26.80 | 33,031,048 | 1272 | 1,230,640 |
| 21/02/2007 | 26.47 | 26.10 | 26.45 | 9,205,142 | 460 | 349,510 |
| 20/02/2007 | 26.45 | 26.00 | 26.14 | 10,082,601 | 430 | 385,560 |
| 19/02/2007 | 26.76 | 26.02 | 26.31 | 15,213,589 | 645 | 577,150 |
| 18/02/2007 | 27.00 | 26.40 | 26.60 | 19,253,323 | 996 | 720,260 |
| 15/02/2007 | 26.54 | 25.93 | 26.11 | 20,345,500 | 1207 | 773,420 |
| 14/02/2007 | 25.70 | 25.26 | 25.70 | 7,143,387 | 480 | 279,800 |
| 13/02/2007 | 25.49 | 25.25 | 25.31 | 5,173,274 | 320 | 203,720 |