ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 22.05 | 21.54 | 21.80 | 2,507,892 | 254 | 114,620 |
| 02/07/2007 | 22.24 | 21.63 | 21.70 | 2,173,674 | 305 | 99,320 |
| 01/07/2007 | 22.10 | 21.47 | 22.10 | 4,573,097 | 319 | 208,800 |
| 28/06/2007 | 21.98 | 21.14 | 21.28 | 6,286,915 | 554 | 292,760 |
| 27/06/2007 | 21.40 | 21.08 | 21.22 | 1,910,824 | 316 | 90,040 |
| 26/06/2007 | 21.51 | 21.20 | 21.38 | 2,055,295 | 330 | 96,260 |
| 25/06/2007 | 21.65 | 21.46 | 21.47 | 1,149,875 | 179 | 53,440 |
| 24/06/2007 | 21.70 | 21.48 | 21.69 | 885,377 | 185 | 41,090 |
| 21/06/2007 | 21.70 | 21.25 | 21.69 | 5,730,164 | 507 | 267,250 |
| 20/06/2007 | 21.85 | 21.52 | 21.54 | 2,032,144 | 286 | 93,710 |
| 19/06/2007 | 21.90 | 21.67 | 21.70 | 1,515,480 | 269 | 69,750 |
| 18/06/2007 | 21.99 | 21.70 | 21.85 | 3,121,684 | 298 | 143,290 |
| 17/06/2007 | 22.19 | 21.81 | 21.87 | 1,863,425 | 301 | 84,640 |
| 14/06/2007 | 21.95 | 21.70 | 21.85 | 6,147,154 | 317 | 281,820 |
| 13/06/2007 | 22.09 | 21.80 | 21.83 | 1,933,874 | 213 | 88,380 |
| 12/06/2007 | 22.00 | 21.80 | 21.91 | 1,376,451 | 189 | 62,770 |
| 11/06/2007 | 22.12 | 21.80 | 22.07 | 2,633,457 | 210 | 119,890 |
| 10/06/2007 | 22.16 | 21.50 | 22.10 | 3,492,060 | 338 | 159,240 |
| 07/06/2007 | 22.35 | 22.06 | 22.08 | 3,475,109 | 372 | 156,610 |
| 06/06/2007 | 22.50 | 22.21 | 22.25 | 1,582,573 | 241 | 71,000 |