ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 21.02 | 20.74 | 20.94 | 4,022,913 | 309 | 192,100 |
| 25/09/2007 | 21.00 | 20.60 | 20.65 | 3,454,531 | 296 | 165,990 |
| 24/09/2007 | 20.75 | 20.56 | 20.65 | 1,859,214 | 148 | 90,150 |
| 23/09/2007 | 20.90 | 20.55 | 20.70 | 1,168,871 | 183 | 56,610 |
| 20/09/2007 | 21.01 | 20.16 | 20.90 | 4,204,672 | 391 | 202,700 |
| 19/09/2007 | 20.33 | 20.21 | 20.23 | 647,970 | 122 | 31,950 |
| 18/09/2007 | 20.50 | 20.28 | 20.35 | 394,741 | 89 | 19,420 |
| 17/09/2007 | 20.49 | 20.10 | 20.49 | 1,584,840 | 173 | 78,110 |
| 16/09/2007 | 20.40 | 20.04 | 20.40 | 1,297,678 | 204 | 64,530 |
| 13/09/2007 | 20.24 | 20.00 | 20.13 | 2,553,714 | 326 | 127,280 |
| 12/09/2007 | 20.42 | 20.20 | 20.25 | 1,204,955 | 177 | 59,440 |
| 11/09/2007 | 20.50 | 20.32 | 20.35 | 1,565,030 | 178 | 76,760 |
| 10/09/2007 | 20.56 | 20.35 | 20.40 | 2,139,321 | 235 | 104,730 |
| 09/09/2007 | 20.59 | 20.35 | 20.40 | 1,189,137 | 135 | 58,240 |
| 06/09/2007 | 20.50 | 20.38 | 20.48 | 1,127,719 | 174 | 55,170 |
| 05/09/2007 | 20.65 | 20.39 | 20.50 | 2,312,704 | 248 | 112,860 |
| 04/09/2007 | 20.80 | 20.60 | 20.60 | 2,665,255 | 229 | 128,720 |
| 03/09/2007 | 20.94 | 20.71 | 20.80 | 1,724,037 | 149 | 82,930 |
| 02/09/2007 | 21.02 | 20.81 | 20.86 | 986,967 | 110 | 47,060 |
| 30/08/2007 | 21.00 | 20.85 | 21.00 | 3,039,707 | 197 | 145,320 |