ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 29.66 | 29.00 | 29.34 | 14,455,164 | 460 | 493,860 |
| 27/12/2007 | 29.29 | 29.00 | 29.26 | 10,870,233 | 358 | 372,480 |
| 26/12/2007 | 29.05 | 28.55 | 28.90 | 7,747,575 | 434 | 268,720 |
| 24/12/2007 | 28.50 | 27.95 | 28.49 | 9,627,044 | 324 | 339,610 |
| 23/12/2007 | 28.10 | 27.85 | 27.85 | 4,991,631 | 211 | 178,320 |
| 17/12/2007 | 28.25 | 27.91 | 28.11 | 5,621,930 | 329 | 200,660 |
| 16/12/2007 | 28.59 | 28.10 | 28.15 | 11,064,524 | 273 | 391,260 |
| 13/12/2007 | 28.60 | 28.10 | 28.11 | 4,003,647 | 470 | 141,250 |
| 12/12/2007 | 28.80 | 28.48 | 28.58 | 2,861,062 | 266 | 99,910 |
| 11/12/2007 | 29.24 | 28.70 | 28.70 | 2,744,354 | 280 | 94,700 |
| 10/12/2007 | 29.35 | 29.00 | 29.10 | 7,296,362 | 412 | 250,410 |
| 09/12/2007 | 29.19 | 28.99 | 28.99 | 2,546,968 | 221 | 87,630 |
| 06/12/2007 | 29.05 | 28.80 | 28.90 | 4,260,020 | 303 | 147,210 |
| 05/12/2007 | 28.99 | 28.55 | 28.80 | 6,112,904 | 294 | 212,820 |
| 04/12/2007 | 29.08 | 28.50 | 28.60 | 5,365,367 | 462 | 186,460 |
| 03/12/2007 | 29.50 | 29.00 | 29.05 | 4,200,431 | 390 | 143,700 |
| 02/12/2007 | 29.39 | 28.80 | 29.38 | 3,135,981 | 324 | 107,320 |
| 29/11/2007 | 29.40 | 28.50 | 29.09 | 7,595,876 | 526 | 263,780 |
| 28/11/2007 | 29.75 | 28.79 | 29.00 | 8,698,271 | 559 | 297,440 |
| 27/11/2007 | 29.90 | 28.50 | 28.90 | 9,607,508 | 679 | 330,300 |