ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 27.25 | 26.95 | 26.98 | 3,131,361 | 336 | 115,890 |
| 24/04/2008 | 27.20 | 26.97 | 26.99 | 3,430,290 | 355 | 126,990 |
| 23/04/2008 | 27.22 | 26.82 | 27.00 | 2,235,661 | 219 | 82,680 |
| 22/04/2008 | 27.09 | 26.80 | 26.80 | 2,639,759 | 276 | 97,900 |
| 21/04/2008 | 27.15 | 26.78 | 26.83 | 2,663,918 | 279 | 98,980 |
| 20/04/2008 | 27.48 | 26.99 | 27.19 | 2,297,181 | 263 | 84,840 |
| 17/04/2008 | 27.30 | 26.80 | 26.80 | 3,994,603 | 389 | 148,200 |
| 16/04/2008 | 27.28 | 27.00 | 27.05 | 2,295,575 | 183 | 84,850 |
| 15/04/2008 | 27.48 | 26.95 | 27.20 | 1,880,678 | 258 | 69,400 |
| 14/04/2008 | 27.48 | 27.00 | 27.19 | 3,395,926 | 424 | 125,380 |
| 13/04/2008 | 27.78 | 27.21 | 27.38 | 1,923,131 | 227 | 70,250 |
| 10/04/2008 | 27.47 | 27.25 | 27.31 | 1,082,419 | 168 | 39,580 |
| 09/04/2008 | 28.01 | 27.40 | 27.49 | 2,440,458 | 228 | 88,430 |
| 08/04/2008 | 28.25 | 27.90 | 27.98 | 784,753 | 134 | 28,000 |
| 07/04/2008 | 28.19 | 27.01 | 28.00 | 1,256,333 | 178 | 44,950 |
| 06/04/2008 | 28.25 | 27.51 | 27.60 | 3,624,833 | 411 | 129,360 |
| 03/04/2008 | 27.70 | 27.31 | 27.48 | 2,563,605 | 217 | 93,290 |
| 02/04/2008 | 27.56 | 27.21 | 27.50 | 2,085,442 | 162 | 75,920 |
| 01/04/2008 | 27.30 | 26.74 | 27.29 | 4,033,020 | 344 | 149,590 |
| 31/03/2008 | 27.80 | 26.51 | 26.53 | 5,863,934 | 628 | 217,350 |