ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 28.05 | 27.52 | 27.70 | 2,592,007 | 253 | 92,940 |
| 27/03/2008 | 28.50 | 27.80 | 28.19 | 9,715,080 | 557 | 344,360 |
| 26/03/2008 | 27.99 | 27.51 | 27.60 | 5,071,242 | 456 | 182,970 |
| 25/03/2008 | 28.40 | 27.52 | 27.57 | 4,775,857 | 530 | 170,960 |
| 24/03/2008 | 29.00 | 28.10 | 28.29 | 4,945,231 | 353 | 173,050 |
| 23/03/2008 | 29.50 | 28.10 | 28.18 | 6,171,036 | 502 | 213,700 |
| 19/03/2008 | 29.85 | 29.20 | 29.30 | 3,576,046 | 257 | 121,590 |
| 18/03/2008 | 30.21 | 29.25 | 29.25 | 4,719,545 | 470 | 158,370 |
| 17/03/2008 | 29.80 | 29.30 | 29.39 | 3,922,358 | 301 | 132,900 |
| 16/03/2008 | 30.10 | 29.50 | 29.72 | 5,417,762 | 359 | 182,160 |
| 13/03/2008 | 30.06 | 29.80 | 29.90 | 4,007,447 | 280 | 133,800 |
| 12/03/2008 | 30.50 | 29.50 | 29.65 | 4,443,435 | 450 | 148,190 |
| 11/03/2008 | 30.59 | 30.00 | 30.10 | 7,541,277 | 421 | 249,280 |
| 10/03/2008 | 30.10 | 29.62 | 30.06 | 7,564,533 | 446 | 252,480 |
| 09/03/2008 | 29.80 | 29.30 | 29.60 | 3,639,538 | 320 | 123,390 |
| 06/03/2008 | 30.00 | 29.50 | 29.54 | 2,058,242 | 252 | 69,260 |
| 05/03/2008 | 30.15 | 29.50 | 29.80 | 5,659,550 | 343 | 190,750 |
| 04/03/2008 | 30.45 | 29.75 | 30.00 | 5,687,523 | 493 | 189,070 |
| 03/03/2008 | 30.69 | 30.31 | 30.45 | 3,565,094 | 348 | 116,880 |
| 02/03/2008 | 30.89 | 30.46 | 30.70 | 4,575,285 | 368 | 149,220 |