ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 30.81 | 30.52 | 30.68 | 7,594,969 | 495 | 247,300 |
| 27/02/2008 | 30.89 | 30.40 | 30.49 | 6,141,479 | 444 | 200,440 |
| 26/02/2008 | 30.29 | 29.20 | 30.18 | 11,530,772 | 740 | 384,270 |
| 25/02/2008 | 29.35 | 29.08 | 29.25 | 1,976,952 | 210 | 67,740 |
| 24/02/2008 | 29.60 | 29.00 | 29.19 | 3,207,098 | 277 | 110,210 |
| 21/02/2008 | 29.70 | 28.70 | 29.45 | 5,633,860 | 394 | 192,660 |
| 20/02/2008 | 28.90 | 28.69 | 28.80 | 2,338,569 | 245 | 81,430 |
| 19/02/2008 | 28.95 | 28.70 | 28.70 | 1,890,864 | 195 | 65,720 |
| 18/02/2008 | 29.07 | 28.50 | 28.70 | 3,343,465 | 321 | 116,400 |
| 17/02/2008 | 29.24 | 28.75 | 28.99 | 3,136,321 | 290 | 108,210 |
| 14/02/2008 | 29.38 | 29.00 | 29.24 | 3,457,784 | 236 | 118,850 |
| 13/02/2008 | 29.45 | 28.95 | 29.11 | 1,965,115 | 191 | 67,520 |
| 12/02/2008 | 29.30 | 28.93 | 29.00 | 2,057,717 | 278 | 70,830 |
| 11/02/2008 | 29.90 | 29.00 | 29.00 | 3,381,533 | 344 | 114,730 |
| 10/02/2008 | 29.99 | 29.80 | 29.80 | 1,003,645 | 155 | 33,590 |
| 07/02/2008 | 30.09 | 29.88 | 29.90 | 1,881,137 | 185 | 62,770 |
| 06/02/2008 | 30.00 | 29.85 | 29.86 | 2,072,232 | 244 | 69,290 |
| 05/02/2008 | 30.25 | 29.93 | 30.10 | 3,575,109 | 250 | 118,960 |
| 04/02/2008 | 30.30 | 30.00 | 30.09 | 1,722,727 | 214 | 57,120 |
| 03/02/2008 | 30.40 | 30.00 | 30.20 | 4,219,005 | 340 | 139,500 |