ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 27.16 | 26.60 | 27.00 | 13,998,586 | 710 | 520,000 |
| 25/10/2007 | 27.60 | 26.85 | 27.01 | 16,087,744 | 709 | 590,230 |
| 24/10/2007 | 28.00 | 26.72 | 27.48 | 27,406,415 | 1174 | 998,660 |
| 23/10/2007 | 27.10 | 26.25 | 27.00 | 26,698,572 | 1152 | 993,360 |
| 22/10/2007 | 26.40 | 25.85 | 26.17 | 17,350,584 | 726 | 664,640 |
| 21/10/2007 | 25.80 | 25.02 | 25.79 | 13,044,189 | 699 | 510,490 |
| 18/10/2007 | 24.99 | 24.00 | 24.95 | 11,024,508 | 604 | 444,920 |
| 17/10/2007 | 25.14 | 24.00 | 24.48 | 11,591,583 | 992 | 474,210 |
| 16/10/2007 | 25.26 | 25.04 | 25.17 | 5,656,771 | 479 | 224,660 |
| 11/10/2007 | 25.48 | 24.92 | 25.10 | 12,167,970 | 657 | 485,170 |
| 10/10/2007 | 25.12 | 24.77 | 25.10 | 17,947,477 | 827 | 716,810 |
| 09/10/2007 | 25.00 | 24.35 | 24.75 | 13,645,143 | 837 | 548,890 |
| 08/10/2007 | 24.81 | 24.11 | 24.50 | 14,344,527 | 941 | 582,630 |
| 07/10/2007 | 23.80 | 23.15 | 23.80 | 9,253,817 | 679 | 391,830 |
| 04/10/2007 | 22.89 | 21.85 | 22.89 | 10,654,432 | 884 | 477,740 |
| 03/10/2007 | 21.81 | 21.43 | 21.80 | 4,914,542 | 391 | 226,520 |
| 02/10/2007 | 21.72 | 21.05 | 21.70 | 4,585,528 | 421 | 213,620 |
| 01/10/2007 | 21.09 | 20.84 | 21.09 | 3,028,586 | 292 | 144,280 |
| 30/09/2007 | 21.10 | 20.80 | 21.02 | 2,668,016 | 233 | 126,910 |
| 27/09/2007 | 21.15 | 20.86 | 21.00 | 3,568,934 | 303 | 169,880 |