ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 31.00 | 29.61 | 29.68 | 35,790,792 | 1372 | 1,181,590 |
| 25/11/2007 | 30.84 | 30.84 | 30.84 | 5,420,438 | 148 | 175,760 |
| 22/11/2007 | 29.68 | 28.80 | 29.38 | 25,085,255 | 1019 | 852,150 |
| 21/11/2007 | 28.50 | 27.35 | 28.50 | 24,008,758 | 1114 | 855,380 |
| 19/11/2007 | 27.59 | 27.30 | 27.40 | 4,992,416 | 311 | 181,740 |
| 18/11/2007 | 27.47 | 27.22 | 27.38 | 2,954,347 | 242 | 108,020 |
| 15/11/2007 | 27.46 | 27.25 | 27.26 | 2,154,710 | 186 | 78,930 |
| 14/11/2007 | 27.71 | 27.40 | 27.46 | 7,395,723 | 467 | 268,170 |
| 13/11/2007 | 27.59 | 27.00 | 27.35 | 8,573,077 | 617 | 313,260 |
| 12/11/2007 | 27.16 | 27.00 | 27.10 | 3,625,216 | 272 | 133,870 |
| 11/11/2007 | 27.10 | 27.00 | 27.09 | 7,305,828 | 282 | 270,180 |
| 08/11/2007 | 27.32 | 26.90 | 27.00 | 8,552,690 | 433 | 315,450 |
| 07/11/2007 | 27.25 | 26.98 | 27.05 | 8,213,758 | 410 | 303,270 |
| 06/11/2007 | 27.30 | 26.91 | 27.00 | 4,262,613 | 348 | 157,640 |
| 05/11/2007 | 27.40 | 27.00 | 27.13 | 8,210,572 | 513 | 301,550 |
| 04/11/2007 | 26.80 | 26.50 | 26.80 | 4,058,930 | 381 | 151,990 |
| 01/11/2007 | 26.59 | 26.06 | 26.51 | 8,800,003 | 552 | 333,650 |
| 31/10/2007 | 26.60 | 26.22 | 26.37 | 6,370,746 | 485 | 241,440 |
| 30/10/2007 | 26.85 | 26.31 | 26.74 | 6,585,448 | 492 | 247,130 |
| 29/10/2007 | 26.99 | 26.68 | 26.96 | 7,742,689 | 542 | 287,990 |