ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 21.50 | 21.00 | 21.19 | 4,301,910 | 516 | 202,680 |
| 23/06/2008 | 21.45 | 20.75 | 21.28 | 8,344,533 | 608 | 393,765 |
| 22/06/2008 | 23.00 | 21.84 | 21.84 | 11,327,868 | 720 | 509,415 |
| 19/06/2008 | 23.26 | 22.90 | 22.99 | 14,462,292 | 678 | 627,540 |
| 18/06/2008 | 23.38 | 22.85 | 23.00 | 10,576,064 | 562 | 458,985 |
| 17/06/2008 | 23.25 | 22.10 | 23.00 | 20,921,076 | 943 | 913,080 |
| 16/06/2008 | 23.26 | 22.02 | 22.39 | 22,637,731 | 1128 | 995,115 |
| 15/06/2008 | 22.78 | 22.69 | 22.78 | 37,275,578 | 1116 | 1,636,470 |
| 12/06/2008 | 21.70 | 20.40 | 21.70 | 37,187,279 | 1639 | 1,741,320 |
| 11/06/2008 | 21.20 | 20.22 | 20.67 | 17,795,739 | 822 | 863,660 |
| 10/06/2008 | 20.79 | 19.66 | 20.35 | 22,017,485 | 1390 | 1,078,200 |
| 09/06/2008 | 19.85 | 19.62 | 19.80 | 6,695,178 | 484 | 338,610 |
| 08/06/2008 | 19.90 | 19.64 | 19.75 | 5,919,218 | 358 | 299,760 |
| 05/06/2008 | 19.85 | 19.50 | 19.73 | 6,525,028 | 544 | 331,875 |
| 04/06/2008 | 19.74 | 19.49 | 19.70 | 4,201,564 | 488 | 214,560 |
| 03/06/2008 | 19.65 | 19.35 | 19.65 | 2,679,809 | 338 | 136,935 |
| 02/06/2008 | 19.60 | 19.26 | 19.56 | 3,805,067 | 503 | 196,460 |
| 01/06/2008 | 19.73 | 19.49 | 19.54 | 3,354,975 | 286 | 171,285 |
| 29/05/2008 | 19.79 | 19.19 | 19.79 | 8,146,844 | 566 | 419,070 |
| 28/05/2008 | 19.44 | 19.22 | 19.43 | 5,954,137 | 487 | 308,220 |