ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 19.00 | 18.40 | 18.40 | 3,762,792 | 352 | 202,260 |
| 16/10/2008 | 19.10 | 18.20 | 19.00 | 10,243,562 | 699 | 548,790 |
| 15/10/2008 | 19.30 | 18.65 | 19.02 | 12,526,087 | 1007 | 656,775 |
| 14/10/2008 | 19.05 | 19.05 | 19.05 | 970,693 | 61 | 50,955 |
| 13/10/2008 | 18.15 | 17.75 | 18.15 | 10,445,272 | 651 | 578,580 |
| 12/10/2008 | 17.96 | 16.90 | 17.29 | 21,949,871 | 1071 | 1,240,695 |
| 09/10/2008 | 17.11 | 16.85 | 17.11 | 14,346,828 | 514 | 840,465 |
| 08/10/2008 | 16.85 | 16.30 | 16.30 | 12,478,983 | 1008 | 761,250 |
| 07/10/2008 | 17.59 | 17.15 | 17.15 | 9,809,888 | 736 | 571,845 |
| 06/10/2008 | 18.40 | 18.05 | 18.05 | 4,576,064 | 440 | 252,300 |
| 05/10/2008 | 19.55 | 18.97 | 19.00 | 5,296,956 | 478 | 277,620 |
| 29/09/2008 | 20.06 | 19.65 | 19.65 | 7,552,853 | 671 | 379,620 |
| 28/09/2008 | 20.05 | 19.73 | 19.90 | 2,767,262 | 288 | 138,720 |
| 25/09/2008 | 20.00 | 19.71 | 19.87 | 2,622,311 | 353 | 132,270 |
| 24/09/2008 | 20.20 | 19.95 | 19.96 | 1,675,285 | 267 | 83,640 |
| 23/09/2008 | 20.40 | 20.00 | 20.01 | 2,035,967 | 270 | 100,980 |
| 22/09/2008 | 20.68 | 20.00 | 20.49 | 2,307,697 | 268 | 113,730 |
| 21/09/2008 | 20.65 | 20.15 | 20.60 | 4,446,892 | 344 | 216,615 |
| 18/09/2008 | 20.14 | 19.60 | 19.75 | 3,654,553 | 449 | 184,545 |
| 17/09/2008 | 20.36 | 19.81 | 20.34 | 7,511,617 | 650 | 373,410 |