ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 15.26 | 14.87 | 14.89 | 4,307,929 | 499 | 287,595 |
| 13/11/2008 | 15.61 | 15.11 | 15.40 | 5,242,734 | 640 | 344,340 |
| 12/11/2008 | 15.88 | 15.30 | 15.68 | 2,169,384 | 376 | 138,510 |
| 11/11/2008 | 16.50 | 16.00 | 16.00 | 2,484,667 | 457 | 153,870 |
| 10/11/2008 | 16.85 | 16.45 | 16.67 | 1,505,814 | 260 | 90,465 |
| 09/11/2008 | 16.90 | 16.45 | 16.70 | 5,173,342 | 391 | 309,720 |
| 06/11/2008 | 17.40 | 16.72 | 17.05 | 5,203,307 | 426 | 305,265 |
| 05/11/2008 | 17.85 | 17.50 | 17.60 | 4,735,150 | 436 | 268,995 |
| 04/11/2008 | 17.24 | 17.09 | 17.23 | 2,658,646 | 272 | 154,875 |
| 03/11/2008 | 17.44 | 16.99 | 17.28 | 5,186,810 | 460 | 302,250 |
| 02/11/2008 | 17.53 | 17.10 | 17.30 | 7,691,601 | 651 | 444,855 |
| 30/10/2008 | 17.20 | 16.61 | 17.00 | 10,532,894 | 801 | 619,995 |
| 29/10/2008 | 16.49 | 16.30 | 16.49 | 5,392,529 | 580 | 327,525 |
| 28/10/2008 | 16.00 | 15.70 | 15.71 | 3,596,562 | 543 | 226,200 |
| 27/10/2008 | 16.70 | 15.35 | 15.50 | 8,263,484 | 703 | 528,300 |
| 26/10/2008 | 16.10 | 16.04 | 16.04 | 3,377,595 | 330 | 210,540 |
| 23/10/2008 | 17.00 | 16.60 | 16.88 | 5,512,903 | 523 | 327,390 |
| 22/10/2008 | 17.60 | 17.20 | 17.25 | 4,151,018 | 381 | 238,965 |
| 21/10/2008 | 18.06 | 17.50 | 17.79 | 3,237,727 | 427 | 182,685 |
| 20/10/2008 | 18.83 | 17.80 | 17.80 | 6,084,747 | 484 | 333,450 |