ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2009 | 13.23 | 12.78 | 13.23 | 3,788,460 | 651 | 290,280 |
| 21/01/2009 | 13.00 | 12.50 | 12.60 | 4,116,429 | 769 | 322,470 |
| 20/01/2009 | 13.80 | 13.11 | 13.11 | 3,378,601 | 792 | 254,070 |
| 19/01/2009 | 14.28 | 13.77 | 13.80 | 2,116,454 | 465 | 151,470 |
| 18/01/2009 | 14.30 | 13.99 | 14.21 | 673,638 | 226 | 47,595 |
| 15/01/2009 | 14.40 | 13.91 | 14.14 | 3,915,893 | 546 | 277,410 |
| 14/01/2009 | 14.68 | 14.41 | 14.49 | 951,580 | 241 | 65,520 |
| 13/01/2009 | 14.80 | 14.60 | 14.60 | 493,745 | 152 | 33,615 |
| 12/01/2009 | 14.90 | 14.45 | 14.70 | 1,781,927 | 232 | 120,630 |
| 11/01/2009 | 15.09 | 14.51 | 14.51 | 1,633,935 | 370 | 110,235 |
| 08/01/2009 | 15.27 | 14.70 | 14.91 | 2,156,363 | 378 | 143,160 |
| 07/01/2009 | 15.43 | 14.80 | 15.09 | 2,372,897 | 391 | 156,390 |
| 06/01/2009 | 14.88 | 13.99 | 14.88 | 3,276,806 | 514 | 225,630 |
| 05/01/2009 | 14.92 | 14.21 | 14.36 | 3,278,496 | 525 | 227,100 |
| 04/01/2009 | 15.65 | 14.95 | 14.95 | 3,154,175 | 495 | 205,140 |
| 30/12/2008 | 15.99 | 15.16 | 15.16 | 6,264,142 | 725 | 405,495 |
| 28/12/2008 | 16.34 | 15.58 | 15.95 | 8,392,254 | 676 | 526,125 |
| 24/12/2008 | 16.20 | 15.00 | 16.00 | 13,074,513 | 827 | 838,380 |
| 23/12/2008 | 15.50 | 14.37 | 15.50 | 8,281,985 | 831 | 551,850 |
| 22/12/2008 | 16.08 | 15.12 | 15.12 | 4,459,154 | 589 | 283,980 |