ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 16.20 | 15.70 | 15.91 | 4,535,599 | 499 | 283,410 |
| 18/12/2008 | 16.49 | 15.52 | 16.45 | 11,816,929 | 1037 | 735,330 |
| 17/12/2008 | 16.42 | 16.09 | 16.33 | 5,321,499 | 563 | 326,805 |
| 16/12/2008 | 16.00 | 15.01 | 15.85 | 4,556,808 | 619 | 288,900 |
| 15/12/2008 | 15.40 | 14.42 | 15.40 | 5,965,150 | 648 | 398,280 |
| 14/12/2008 | 14.79 | 14.27 | 14.79 | 5,511,732 | 629 | 376,830 |
| 04/12/2008 | 14.39 | 13.90 | 14.09 | 3,918,476 | 506 | 276,030 |
| 03/12/2008 | 14.05 | 13.80 | 13.98 | 1,655,800 | 328 | 118,560 |
| 02/12/2008 | 14.15 | 13.77 | 13.85 | 4,755,352 | 597 | 342,255 |
| 01/12/2008 | 14.49 | 13.95 | 14.49 | 7,370,887 | 813 | 516,255 |
| 30/11/2008 | 13.80 | 13.80 | 13.80 | 1,443,618 | 138 | 104,610 |
| 27/11/2008 | 13.35 | 12.90 | 13.15 | 6,608,272 | 873 | 502,290 |
| 26/11/2008 | 12.99 | 12.35 | 12.80 | 4,819,442 | 662 | 380,580 |
| 25/11/2008 | 13.44 | 12.30 | 12.80 | 11,187,396 | 1284 | 882,720 |
| 24/11/2008 | 13.00 | 12.94 | 12.94 | 5,686,077 | 566 | 439,350 |
| 23/11/2008 | 13.98 | 13.62 | 13.62 | 2,585,983 | 425 | 188,880 |
| 20/11/2008 | 14.80 | 14.30 | 14.33 | 3,876,037 | 652 | 268,110 |
| 19/11/2008 | 15.70 | 15.00 | 15.00 | 3,759,961 | 499 | 248,625 |
| 18/11/2008 | 16.31 | 15.39 | 15.74 | 7,118,220 | 685 | 452,100 |
| 17/11/2008 | 15.63 | 15.02 | 15.63 | 4,560,459 | 305 | 292,425 |