ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 12.79 | 12.35 | 12.63 | 2,282,852 | 385 | 181,035 |
| 16/04/2009 | 12.37 | 12.03 | 12.28 | 1,373,355 | 270 | 111,975 |
| 15/04/2009 | 12.35 | 11.70 | 12.03 | 2,436,881 | 401 | 203,895 |
| 14/04/2009 | 12.65 | 12.26 | 12.31 | 1,529,535 | 251 | 123,090 |
| 13/04/2009 | 12.56 | 12.30 | 12.45 | 1,134,305 | 221 | 91,335 |
| 12/04/2009 | 12.46 | 12.20 | 12.35 | 1,882,004 | 311 | 151,965 |
| 09/04/2009 | 12.00 | 11.80 | 11.87 | 1,072,345 | 191 | 90,240 |
| 08/04/2009 | 11.99 | 11.80 | 11.88 | 800,264 | 187 | 67,515 |
| 07/04/2009 | 12.35 | 11.93 | 12.00 | 1,287,615 | 293 | 106,785 |
| 06/04/2009 | 12.85 | 12.29 | 12.29 | 4,568,497 | 528 | 361,080 |
| 05/04/2009 | 12.34 | 12.34 | 12.34 | 2,000,006 | 169 | 162,075 |
| 02/04/2009 | 11.76 | 11.35 | 11.76 | 1,709,269 | 338 | 147,180 |
| 01/04/2009 | 11.45 | 11.10 | 11.20 | 1,426,255 | 248 | 126,600 |
| 31/03/2009 | 11.50 | 11.18 | 11.18 | 1,299,814 | 393 | 115,215 |
| 30/03/2009 | 11.70 | 11.45 | 11.56 | 725,127 | 251 | 62,760 |
| 29/03/2009 | 11.98 | 11.50 | 11.71 | 1,469,213 | 387 | 126,150 |
| 26/03/2009 | 12.17 | 12.00 | 12.06 | 1,812,393 | 398 | 150,105 |
| 25/03/2009 | 12.40 | 11.71 | 12.06 | 1,923,610 | 395 | 160,260 |
| 24/03/2009 | 11.97 | 11.56 | 11.97 | 2,302,504 | 375 | 194,055 |
| 23/03/2009 | 11.48 | 11.35 | 11.40 | 1,056,071 | 190 | 92,670 |