ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 12.50 | 12.22 | 12.22 | 2,305,573 | 370 | 186,300 |
| 13/07/2009 | 12.29 | 12.00 | 12.00 | 2,354,623 | 400 | 195,030 |
| 12/07/2009 | 12.52 | 12.22 | 12.42 | 7,785,777 | 180 | 629,895 |
| 09/07/2009 | 12.87 | 12.02 | 12.80 | 1,051,371 | 223 | 84,435 |
| 08/07/2009 | 12.80 | 12.32 | 12.35 | 2,409,830 | 332 | 192,975 |
| 07/07/2009 | 13.00 | 12.70 | 12.76 | 1,908,602 | 234 | 148,845 |
| 06/07/2009 | 13.25 | 12.75 | 12.95 | 1,292,678 | 169 | 99,240 |
| 05/07/2009 | 13.08 | 12.85 | 12.90 | 924,914 | 179 | 71,475 |
| 02/07/2009 | 13.39 | 13.30 | 13.30 | 3,042,376 | 182 | 228,615 |
| 01/07/2009 | 13.42 | 13.21 | 13.34 | 856,078 | 190 | 64,200 |
| 30/06/2009 | 13.46 | 12.98 | 13.13 | 3,133,009 | 347 | 236,010 |
| 29/06/2009 | 13.36 | 12.85 | 12.86 | 2,169,975 | 249 | 167,490 |
| 28/06/2009 | 13.20 | 12.75 | 13.00 | 2,338,573 | 322 | 179,925 |
| 25/06/2009 | 13.00 | 12.79 | 12.99 | 4,479,294 | 469 | 349,035 |
| 24/06/2009 | 13.70 | 13.45 | 13.46 | 2,544,524 | 327 | 188,385 |
| 23/06/2009 | 14.00 | 13.60 | 13.71 | 1,205,150 | 244 | 86,925 |
| 22/06/2009 | 14.10 | 13.90 | 14.07 | 1,212,939 | 173 | 86,415 |
| 21/06/2009 | 14.10 | 13.85 | 13.90 | 782,451 | 103 | 56,160 |
| 18/06/2009 | 14.00 | 13.85 | 13.90 | 1,606,972 | 181 | 115,470 |
| 17/06/2009 | 14.20 | 14.00 | 14.00 | 1,793,379 | 193 | 128,010 |