Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	13.93	13.82	13.89	655,539	120	47,250
11/10/2009	14.10	13.81	13.83	983,992	168	70,635
08/10/2009	13.90	13.77	13.80	229,825	49	16,650
07/10/2009	13.94	13.81	13.89	830,922	134	59,865
06/10/2009	13.94	13.80	13.90	441,448	82	31,815
05/10/2009	13.95	13.73	13.76	339,998	83	24,645
04/10/2009	13.95	13.75	13.80	806,200	120	58,215
01/10/2009	13.95	13.76	13.76	688,748	131	49,875
30/09/2009	14.24	13.85	13.85	1,563,555	309	111,165
29/09/2009	14.19	13.90	14.10	1,612,130	193	114,705
28/09/2009	14.05	13.80	13.85	668,887	163	48,150
27/09/2009	14.25	13.95	14.00	2,636,948	319	187,365
24/09/2009	14.15	13.56	13.80	2,161,040	276	154,695
17/09/2009	13.50	13.35	13.50	1,762,774	179	131,505
16/09/2009	13.29	13.04	13.27	674,276	155	50,985
15/09/2009	13.25	12.99	13.23	457,646	100	34,965
14/09/2009	13.01	12.90	13.00	1,288,092	216	99,135
13/09/2009	13.30	13.05	13.15	239,092	89	18,105
10/09/2009	13.25	12.82	13.24	1,683,257	258	128,730
09/09/2009	13.05	12.87	12.88	332,364	128	25,785

Download Table