ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 13.12 | 12.90 | 13.00 | 431,331 | 106 | 33,210 |
| 07/09/2009 | 13.05 | 12.92 | 12.95 | 515,193 | 130 | 39,645 |
| 06/09/2009 | 13.09 | 12.90 | 13.05 | 833,639 | 163 | 64,005 |
| 03/09/2009 | 13.10 | 12.90 | 13.00 | 455,720 | 97 | 35,040 |
| 02/09/2009 | 13.07 | 12.90 | 12.98 | 1,151,138 | 124 | 88,455 |
| 01/09/2009 | 13.33 | 12.97 | 13.02 | 558,386 | 113 | 42,540 |
| 31/08/2009 | 13.39 | 12.96 | 13.27 | 1,071,527 | 180 | 80,970 |
| 30/08/2009 | 13.19 | 12.85 | 13.03 | 1,422,297 | 230 | 109,215 |
| 27/08/2009 | 12.85 | 12.24 | 12.84 | 1,907,918 | 226 | 151,710 |
| 26/08/2009 | 12.38 | 12.20 | 12.34 | 588,259 | 135 | 47,700 |
| 25/08/2009 | 12.30 | 12.17 | 12.18 | 379,613 | 110 | 31,035 |
| 24/08/2009 | 12.33 | 12.17 | 12.18 | 186,116 | 60 | 15,240 |
| 23/08/2009 | 12.30 | 12.03 | 12.26 | 421,300 | 89 | 34,455 |
| 20/08/2009 | 12.20 | 12.10 | 12.11 | 471,932 | 102 | 38,925 |
| 19/08/2009 | 12.24 | 11.94 | 12.10 | 513,618 | 127 | 42,495 |
| 18/08/2009 | 12.10 | 11.85 | 12.05 | 489,005 | 119 | 40,620 |
| 17/08/2009 | 12.26 | 11.90 | 11.94 | 1,193,193 | 271 | 99,060 |
| 16/08/2009 | 12.35 | 12.21 | 12.25 | 1,380,770 | 118 | 112,410 |
| 13/08/2009 | 12.40 | 12.26 | 12.30 | 1,358,407 | 70 | 110,280 |
| 12/08/2009 | 12.48 | 12.32 | 12.35 | 584,624 | 91 | 47,175 |