Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	12.40	12.30	12.35	359,342	77	29,085
10/08/2009	12.39	12.23	12.27	785,216	131	63,840
09/08/2009	12.50	12.36	12.37	780,065	119	62,820
06/08/2009	12.50	12.40	12.40	1,298,569	161	104,415
05/08/2009	12.62	12.36	12.36	2,185,155	274	175,260
04/08/2009	12.55	12.32	12.36	478,812	103	38,565
03/08/2009	12.54	12.29	12.47	619,514	142	49,785
02/08/2009	12.70	12.35	12.35	793,428	150	63,585
30/07/2009	12.69	12.55	12.60	952,125	144	75,495
29/07/2009	12.66	12.49	12.60	888,580	141	70,845
28/07/2009	12.70	12.40	12.68	1,364,572	301	108,315
27/07/2009	12.45	12.25	12.36	1,071,294	150	86,535
26/07/2009	12.59	12.33	12.40	586,962	112	47,025
23/07/2009	12.55	12.20	12.30	1,654,759	205	133,275
22/07/2009	12.50	12.24	12.24	878,888	161	71,055
21/07/2009	12.58	12.30	12.40	1,091,082	181	87,705
20/07/2009	12.58	12.27	12.38	435,540	104	35,190
19/07/2009	12.69	12.37	12.47	2,856,348	212	228,735
16/07/2009	12.60	12.28	12.28	2,190,171	230	177,390
15/07/2009	12.51	12.21	12.22	2,931,084	345	237,780

Download Table