ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 13.65 | 13.30 | 13.50 | 1,339,867 | 235 | 99,375 |
| 14/05/2009 | 13.70 | 13.40 | 13.63 | 2,504,951 | 265 | 185,565 |
| 13/05/2009 | 13.80 | 13.10 | 13.74 | 7,131,308 | 646 | 518,985 |
| 12/05/2009 | 13.43 | 12.90 | 13.15 | 1,135,813 | 231 | 86,325 |
| 11/05/2009 | 13.74 | 13.00 | 13.50 | 5,168,970 | 683 | 384,240 |
| 10/05/2009 | 13.23 | 12.85 | 13.23 | 4,759,732 | 553 | 362,385 |
| 07/05/2009 | 12.60 | 12.30 | 12.60 | 3,354,080 | 538 | 268,980 |
| 06/05/2009 | 12.49 | 12.20 | 12.20 | 1,165,288 | 178 | 94,680 |
| 05/05/2009 | 12.58 | 12.35 | 12.39 | 1,422,203 | 217 | 114,045 |
| 04/05/2009 | 12.40 | 12.27 | 12.37 | 561,360 | 108 | 45,420 |
| 03/05/2009 | 12.42 | 12.26 | 12.27 | 529,587 | 107 | 42,870 |
| 30/04/2009 | 12.43 | 12.20 | 12.36 | 1,194,070 | 163 | 96,495 |
| 29/04/2009 | 12.50 | 11.96 | 12.50 | 2,161,846 | 306 | 178,455 |
| 28/04/2009 | 12.50 | 12.06 | 12.25 | 1,903,251 | 226 | 155,445 |
| 27/04/2009 | 12.30 | 12.06 | 12.12 | 1,074,706 | 219 | 88,215 |
| 26/04/2009 | 12.54 | 12.25 | 12.26 | 1,552,674 | 216 | 125,805 |
| 23/04/2009 | 12.45 | 12.20 | 12.30 | 1,056,251 | 207 | 85,935 |
| 22/04/2009 | 12.48 | 12.17 | 12.21 | 1,006,172 | 157 | 81,600 |
| 21/04/2009 | 12.39 | 12.15 | 12.21 | 1,169,661 | 203 | 95,655 |
| 20/04/2009 | 12.79 | 12.40 | 12.44 | 1,362,637 | 279 | 108,420 |