ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 11.50 | 11.20 | 11.33 | 3,354,786 | 164 | 296,565 |
| 19/03/2009 | 11.45 | 11.15 | 11.25 | 1,307,605 | 298 | 116,190 |
| 18/03/2009 | 11.45 | 11.21 | 11.26 | 1,283,465 | 182 | 113,520 |
| 17/03/2009 | 11.58 | 11.31 | 11.45 | 4,037,805 | 241 | 351,855 |
| 16/03/2009 | 11.58 | 11.35 | 11.52 | 1,616,706 | 300 | 140,655 |
| 15/03/2009 | 11.45 | 11.25 | 11.29 | 547,104 | 181 | 48,285 |
| 12/03/2009 | 11.49 | 11.20 | 11.24 | 670,955 | 247 | 59,220 |
| 11/03/2009 | 11.49 | 11.26 | 11.43 | 1,119,571 | 270 | 97,935 |
| 10/03/2009 | 11.44 | 11.05 | 11.17 | 1,549,973 | 412 | 137,910 |
| 08/03/2009 | 11.62 | 11.45 | 11.51 | 779,115 | 280 | 67,440 |
| 05/03/2009 | 11.75 | 11.50 | 11.60 | 759,681 | 233 | 65,235 |
| 04/03/2009 | 11.73 | 11.20 | 11.60 | 1,274,977 | 425 | 111,210 |
| 03/03/2009 | 11.76 | 11.15 | 11.25 | 1,978,565 | 572 | 174,690 |
| 02/03/2009 | 12.00 | 11.65 | 11.72 | 898,901 | 293 | 76,440 |
| 01/03/2009 | 12.00 | 11.93 | 12.00 | 1,488,897 | 261 | 124,245 |
| 26/02/2009 | 12.00 | 11.90 | 12.00 | 1,500,810 | 292 | 125,145 |
| 25/02/2009 | 12.20 | 11.93 | 12.00 | 1,697,949 | 421 | 141,420 |
| 24/02/2009 | 12.48 | 11.99 | 12.05 | 2,592,775 | 770 | 215,025 |
| 23/02/2009 | 12.60 | 12.40 | 12.47 | 637,147 | 339 | 51,105 |
| 22/02/2009 | 12.79 | 12.45 | 12.45 | 1,038,894 | 303 | 83,040 |