ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 14.13 | 13.85 | 14.01 | 3,187,467 | 345 | 227,790 |
| 15/06/2009 | 14.40 | 14.12 | 14.15 | 1,791,362 | 209 | 126,345 |
| 14/06/2009 | 14.70 | 14.20 | 14.33 | 2,460,110 | 241 | 169,710 |
| 11/06/2009 | 14.55 | 14.01 | 14.06 | 5,273,519 | 494 | 369,765 |
| 10/06/2009 | 14.46 | 14.11 | 14.11 | 2,698,918 | 521 | 188,775 |
| 08/06/2009 | 14.98 | 14.15 | 14.22 | 4,323,069 | 615 | 299,175 |
| 07/06/2009 | 15.20 | 14.79 | 14.85 | 1,450,745 | 337 | 97,065 |
| 04/06/2009 | 15.25 | 14.99 | 15.05 | 1,926,658 | 259 | 127,455 |
| 03/06/2009 | 15.80 | 15.02 | 15.08 | 5,574,559 | 525 | 359,880 |
| 02/06/2009 | 15.48 | 14.85 | 15.48 | 10,136,447 | 709 | 660,345 |
| 01/06/2009 | 15.00 | 14.62 | 14.75 | 2,524,279 | 290 | 169,665 |
| 31/05/2009 | 15.15 | 14.75 | 14.86 | 2,847,310 | 406 | 189,780 |
| 28/05/2009 | 15.06 | 14.50 | 14.75 | 2,533,932 | 381 | 170,130 |
| 27/05/2009 | 15.18 | 14.45 | 15.00 | 2,991,720 | 461 | 201,915 |
| 26/05/2009 | 14.88 | 14.41 | 14.50 | 2,058,156 | 352 | 141,045 |
| 25/05/2009 | 15.45 | 14.90 | 14.92 | 2,201,849 | 415 | 145,890 |
| 21/05/2009 | 15.68 | 14.61 | 15.25 | 7,337,513 | 878 | 480,915 |
| 20/05/2009 | 14.99 | 14.30 | 14.99 | 8,450,150 | 796 | 571,425 |
| 19/05/2009 | 14.28 | 13.66 | 14.28 | 7,228,588 | 673 | 509,775 |
| 18/05/2009 | 13.68 | 13.51 | 13.60 | 749,091 | 189 | 55,155 |