Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	12.86	12.60	12.68	432,435	245	34,065
18/02/2009	12.86	12.51	12.67	1,085,144	541	85,785
17/02/2009	13.00	12.80	12.88	948,460	324	73,605
16/02/2009	13.06	12.85	12.95	784,106	233	60,690
15/02/2009	13.53	12.96	13.00	1,646,533	404	123,675
12/02/2009	13.30	12.84	13.15	1,646,792	341	125,415
11/02/2009	12.88	12.65	12.81	790,119	276	61,710
10/02/2009	12.79	12.59	12.65	1,048,411	308	82,800
09/02/2009	12.94	12.72	12.78	1,449,986	279	113,205
08/02/2009	13.08	12.80	12.84	1,695,307	345	130,950
05/02/2009	12.97	12.75	12.80	933,842	272	72,780
04/02/2009	13.09	12.76	12.76	1,223,284	342	94,530
03/02/2009	13.23	12.95	13.00	12,783,422	282	972,690
02/02/2009	13.35	13.00	13.05	817,827	264	62,250
01/02/2009	13.58	13.22	13.22	1,365,406	231	102,270
29/01/2009	13.74	13.30	13.49	3,062,139	335	226,110
28/01/2009	13.88	13.50	13.50	1,447,293	351	106,200
27/01/2009	13.55	13.35	13.45	1,363,523	279	101,400
26/01/2009	13.65	13.16	13.16	1,204,584	287	90,390
25/01/2009	13.84	13.40	13.49	2,493,519	486	183,180

Download Table