Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	12.24	12.00	12.21	1,095,244	209	90,120
10/12/2009	12.03	11.95	12.03	1,215,780	269	101,280
09/12/2009	12.14	11.98	12.05	1,237,377	241	102,720
08/12/2009	12.03	11.90	12.03	1,895,306	285	158,130
07/12/2009	12.35	11.90	11.95	1,041,229	286	86,205
06/12/2009	12.35	12.20	12.28	962,025	184	78,270
03/12/2009	12.25	11.85	12.15	1,054,675	306	86,925
02/12/2009	12.00	11.70	11.80	2,485,139	526	209,760
25/11/2009	12.78	12.40	12.60	2,150,906	559	171,795
24/11/2009	12.79	12.65	12.74	384,885	104	30,315
23/11/2009	12.74	12.65	12.71	223,704	94	17,625
22/11/2009	12.75	12.56	12.56	189,771	113	14,985
19/11/2009	12.72	12.50	12.65	4,302,001	247	342,900
18/11/2009	12.75	12.51	12.60	1,257,708	301	99,450
17/11/2009	12.84	12.61	12.63	844,438	292	66,390
16/11/2009	12.90	12.75	12.80	662,781	182	51,630
15/11/2009	13.01	12.76	12.80	342,654	95	26,670
12/11/2009	13.20	12.99	13.00	373,236	82	28,575
11/11/2009	13.24	13.01	13.01	538,309	161	40,920
10/11/2009	13.20	12.93	13.20	271,465	85	20,730

Download Table