ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2010 | 11.00 | 10.79 | 10.87 | 1,439,304 | 164 | 132,360 |
| 07/03/2010 | 11.09 | 10.80 | 11.02 | 488,375 | 120 | 44,370 |
| 04/03/2010 | 11.10 | 11.00 | 11.01 | 1,481,336 | 247 | 134,475 |
| 03/03/2010 | 11.17 | 11.02 | 11.07 | 1,075,474 | 196 | 96,945 |
| 02/03/2010 | 11.15 | 11.00 | 11.00 | 3,489,099 | 316 | 316,740 |
| 01/03/2010 | 11.23 | 11.05 | 11.09 | 1,163,762 | 245 | 104,670 |
| 28/02/2010 | 11.19 | 10.75 | 11.10 | 1,730,948 | 317 | 156,750 |
| 25/02/2010 | 11.00 | 10.69 | 10.73 | 3,039,074 | 417 | 281,640 |
| 24/02/2010 | 10.75 | 10.19 | 10.60 | 3,429,435 | 640 | 327,945 |
| 23/02/2010 | 10.75 | 10.03 | 10.24 | 4,798,230 | 958 | 468,405 |
| 22/02/2010 | 11.00 | 10.55 | 10.55 | 2,790,024 | 664 | 262,080 |
| 21/02/2010 | 11.13 | 10.80 | 11.00 | 783,574 | 253 | 71,355 |
| 18/02/2010 | 11.11 | 10.60 | 10.60 | 2,376,095 | 728 | 219,180 |
| 17/02/2010 | 11.30 | 11.00 | 11.00 | 2,510,255 | 626 | 227,190 |
| 16/02/2010 | 11.31 | 11.09 | 11.12 | 1,154,499 | 318 | 103,350 |
| 15/02/2010 | 11.49 | 11.30 | 11.35 | 1,437,197 | 352 | 126,180 |
| 14/02/2010 | 11.84 | 11.45 | 11.49 | 1,556,496 | 201 | 134,610 |
| 11/02/2010 | 11.85 | 11.65 | 11.65 | 880,221 | 148 | 75,225 |
| 10/02/2010 | 11.83 | 11.67 | 11.81 | 1,081,298 | 145 | 91,800 |
| 09/02/2010 | 11.90 | 11.65 | 11.80 | 538,887 | 150 | 45,780 |