ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 10.84 | 10.61 | 10.71 | 4,750,957 | 336 | 443,580 |
| 31/05/2010 | 10.83 | 10.60 | 10.67 | 1,097,871 | 210 | 102,570 |
| 30/05/2010 | 10.89 | 10.68 | 10.68 | 1,860,286 | 304 | 172,860 |
| 27/05/2010 | 10.90 | 10.77 | 10.80 | 576,077 | 170 | 53,235 |
| 26/05/2010 | 10.89 | 10.61 | 10.86 | 2,091,997 | 407 | 193,635 |
| 24/05/2010 | 11.00 | 10.90 | 10.90 | 588,100 | 91 | 53,685 |
| 23/05/2010 | 11.09 | 10.81 | 10.85 | 663,664 | 92 | 60,450 |
| 20/05/2010 | 10.95 | 10.75 | 10.90 | 1,197,858 | 305 | 110,295 |
| 19/05/2010 | 11.10 | 10.80 | 10.80 | 1,248,879 | 307 | 114,420 |
| 18/05/2010 | 11.23 | 11.03 | 11.10 | 873,915 | 192 | 79,080 |
| 17/05/2010 | 11.20 | 11.05 | 11.05 | 838,976 | 160 | 75,645 |
| 16/05/2010 | 11.29 | 11.05 | 11.20 | 615,432 | 168 | 54,945 |
| 13/05/2010 | 11.28 | 11.18 | 11.20 | 1,008,180 | 158 | 89,910 |
| 12/05/2010 | 11.30 | 11.17 | 11.25 | 743,584 | 288 | 66,435 |
| 11/05/2010 | 11.40 | 11.12 | 11.29 | 1,128,478 | 174 | 100,155 |
| 10/05/2010 | 11.45 | 11.07 | 11.45 | 909,739 | 181 | 81,060 |
| 09/05/2010 | 11.10 | 10.85 | 11.00 | 1,716,089 | 269 | 155,790 |
| 06/05/2010 | 11.40 | 11.26 | 11.28 | 794,987 | 154 | 70,380 |
| 05/05/2010 | 11.48 | 11.37 | 11.40 | 1,281,354 | 175 | 112,365 |
| 04/05/2010 | 11.54 | 11.45 | 11.50 | 1,272,646 | 192 | 110,655 |