ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 10.53 | 10.44 | 10.44 | 501,535 | 52 | 47,910 |
| 22/09/2010 | 10.59 | 10.47 | 10.49 | 1,076,050 | 100 | 102,345 |
| 21/09/2010 | 10.58 | 10.51 | 10.54 | 693,422 | 89 | 65,775 |
| 20/09/2010 | 10.59 | 10.53 | 10.55 | 403,059 | 95 | 38,205 |
| 19/09/2010 | 10.56 | 10.50 | 10.52 | 1,425,932 | 143 | 135,630 |
| 16/09/2010 | 10.56 | 10.45 | 10.46 | 1,473,950 | 233 | 140,385 |
| 15/09/2010 | 10.48 | 10.36 | 10.45 | 172,609 | 60 | 16,575 |
| 14/09/2010 | 10.55 | 10.40 | 10.40 | 834,682 | 79 | 79,650 |
| 13/09/2010 | 10.57 | 10.45 | 10.51 | 912,080 | 143 | 86,715 |
| 08/09/2010 | 10.37 | 10.08 | 10.37 | 1,393,339 | 140 | 136,140 |
| 07/09/2010 | 10.10 | 10.01 | 10.06 | 435,883 | 57 | 43,440 |
| 06/09/2010 | 10.17 | 10.02 | 10.10 | 610,748 | 129 | 60,420 |
| 05/09/2010 | 10.10 | 10.01 | 10.02 | 332,589 | 96 | 33,135 |
| 02/09/2010 | 10.09 | 9.90 | 10.00 | 3,529,052 | 221 | 352,905 |
| 01/09/2010 | 10.04 | 9.92 | 10.00 | 556,412 | 83 | 55,740 |
| 31/08/2010 | 10.10 | 9.99 | 10.04 | 559,974 | 161 | 55,890 |
| 30/08/2010 | 10.20 | 9.95 | 10.05 | 1,226,975 | 256 | 122,160 |
| 29/08/2010 | 10.20 | 10.00 | 10.02 | 1,569,253 | 124 | 156,585 |
| 26/08/2010 | 10.29 | 10.06 | 10.19 | 518,883 | 147 | 50,715 |
| 25/08/2010 | 10.69 | 10.26 | 10.36 | 1,569,989 | 195 | 151,320 |