ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2011 | 9.95 | 9.85 | 9.90 | 610,626 | 88 | 61,695 |
| 23/01/2011 | 10.00 | 9.90 | 9.92 | 436,332 | 52 | 43,980 |
| 20/01/2011 | 9.99 | 9.89 | 9.89 | 569,276 | 102 | 57,330 |
| 19/01/2011 | 10.01 | 9.89 | 9.91 | 1,210,198 | 210 | 121,830 |
| 18/01/2011 | 10.10 | 10.00 | 10.01 | 428,152 | 99 | 42,750 |
| 17/01/2011 | 10.11 | 10.00 | 10.11 | 306,819 | 61 | 30,420 |
| 16/01/2011 | 10.12 | 10.04 | 10.09 | 542,720 | 82 | 53,775 |
| 13/01/2011 | 10.13 | 10.09 | 10.12 | 648,405 | 144 | 64,155 |
| 12/01/2011 | 10.14 | 10.01 | 10.06 | 228,711 | 73 | 22,680 |
| 11/01/2011 | 10.19 | 10.00 | 10.06 | 613,931 | 168 | 60,735 |
| 10/01/2011 | 10.20 | 10.07 | 10.10 | 930,234 | 146 | 91,755 |
| 09/01/2011 | 10.16 | 10.00 | 10.15 | 1,218,722 | 191 | 120,630 |
| 06/01/2011 | 10.00 | 9.94 | 10.00 | 1,120,150 | 93 | 112,290 |
| 05/01/2011 | 10.00 | 9.93 | 9.93 | 678,247 | 101 | 68,100 |
| 04/01/2011 | 10.00 | 9.95 | 9.97 | 357,299 | 48 | 35,805 |
| 03/01/2011 | 10.01 | 9.93 | 9.94 | 104,576 | 74 | 10,500 |
| 02/01/2011 | 10.02 | 9.97 | 9.99 | 244,520 | 56 | 24,450 |
| 29/12/2010 | 10.05 | 9.96 | 9.98 | 1,924,564 | 144 | 192,615 |
| 28/12/2010 | 10.10 | 9.99 | 10.00 | 1,797,053 | 136 | 179,205 |
| 27/12/2010 | 10.03 | 9.97 | 9.99 | 1,283,637 | 113 | 128,505 |