ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2011 | 9.20 | 9.06 | 9.12 | 273,245 | 65 | 29,925 |
| 21/03/2011 | 9.11 | 9.06 | 9.10 | 267,684 | 118 | 29,475 |
| 20/03/2011 | 9.09 | 9.02 | 9.05 | 321,486 | 72 | 35,535 |
| 17/03/2011 | 9.14 | 9.06 | 9.12 | 529,750 | 101 | 58,170 |
| 16/03/2011 | 9.14 | 9.05 | 9.05 | 662,579 | 116 | 72,750 |
| 15/03/2011 | 9.22 | 9.10 | 9.13 | 206,814 | 53 | 22,635 |
| 14/03/2011 | 9.39 | 9.25 | 9.25 | 485,556 | 88 | 52,080 |
| 13/03/2011 | 9.40 | 9.31 | 9.37 | 227,590 | 80 | 24,330 |
| 10/03/2011 | 9.36 | 9.27 | 9.36 | 172,095 | 54 | 18,435 |
| 09/03/2011 | 9.35 | 9.23 | 9.32 | 790,822 | 160 | 84,840 |
| 08/03/2011 | 9.32 | 9.22 | 9.32 | 524,710 | 162 | 56,595 |
| 07/03/2011 | 9.22 | 9.15 | 9.21 | 520,283 | 78 | 56,550 |
| 06/03/2011 | 9.23 | 9.13 | 9.16 | 367,820 | 115 | 40,125 |
| 03/03/2011 | 9.20 | 9.08 | 9.19 | 890,778 | 125 | 97,620 |
| 02/03/2011 | 9.14 | 9.00 | 9.05 | 1,629,694 | 114 | 180,780 |
| 01/03/2011 | 9.24 | 9.07 | 9.14 | 367,562 | 116 | 40,290 |
| 28/02/2011 | 9.19 | 9.05 | 9.10 | 1,177,160 | 98 | 129,120 |
| 27/02/2011 | 9.39 | 9.30 | 9.34 | 245,821 | 84 | 26,310 |
| 24/02/2011 | 9.29 | 9.02 | 9.29 | 1,208,389 | 198 | 131,190 |
| 23/02/2011 | 9.17 | 9.00 | 9.00 | 2,332,795 | 138 | 258,915 |