ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2011 | 9.09 | 9.03 | 9.03 | 244,470 | 71 | 27,000 |
| 18/05/2011 | 9.08 | 9.04 | 9.07 | 298,556 | 93 | 32,955 |
| 17/05/2011 | 9.07 | 9.03 | 9.07 | 274,576 | 54 | 30,330 |
| 16/05/2011 | 9.06 | 9.04 | 9.04 | 135,565 | 64 | 14,985 |
| 15/05/2011 | 9.08 | 9.01 | 9.04 | 632,735 | 44 | 69,990 |
| 12/05/2011 | 9.08 | 9.00 | 9.06 | 320,634 | 90 | 35,490 |
| 11/05/2011 | 9.13 | 9.00 | 9.09 | 413,685 | 90 | 45,630 |
| 10/05/2011 | 9.01 | 8.95 | 9.00 | 481,717 | 68 | 53,535 |
| 09/05/2011 | 9.00 | 8.93 | 8.98 | 190,416 | 48 | 21,225 |
| 08/05/2011 | 9.00 | 8.90 | 8.98 | 312,983 | 71 | 35,010 |
| 05/05/2011 | 9.00 | 8.96 | 8.96 | 254,307 | 68 | 28,305 |
| 04/05/2011 | 9.02 | 8.98 | 8.99 | 372,085 | 59 | 41,355 |
| 03/05/2011 | 9.08 | 9.03 | 9.03 | 596,364 | 82 | 65,910 |
| 02/05/2011 | 9.10 | 8.97 | 9.10 | 2,698,908 | 248 | 299,505 |
| 28/04/2011 | 8.98 | 8.87 | 8.96 | 1,330,410 | 89 | 148,680 |
| 27/04/2011 | 9.00 | 8.95 | 8.97 | 391,921 | 67 | 43,680 |
| 26/04/2011 | 9.00 | 8.92 | 8.96 | 651,428 | 75 | 72,675 |
| 25/04/2011 | 8.95 | 8.91 | 8.95 | 166,939 | 43 | 18,660 |
| 24/04/2011 | 8.98 | 8.92 | 8.95 | 192,167 | 39 | 21,465 |
| 21/04/2011 | 9.00 | 8.91 | 9.00 | 1,503,519 | 143 | 167,295 |