ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 8.70 | 8.54 | 8.64 | 430,510 | 104 | 50,055 |
| 14/07/2011 | 8.66 | 8.57 | 8.62 | 345,017 | 82 | 40,035 |
| 13/07/2011 | 8.68 | 8.51 | 8.63 | 351,316 | 79 | 40,800 |
| 12/07/2011 | 8.65 | 8.52 | 8.59 | 423,236 | 126 | 49,260 |
| 11/07/2011 | 8.68 | 8.50 | 8.56 | 864,106 | 122 | 100,770 |
| 10/07/2011 | 8.57 | 8.36 | 8.55 | 626,965 | 142 | 73,575 |
| 07/07/2011 | 8.45 | 8.28 | 8.42 | 1,016,237 | 149 | 121,350 |
| 06/07/2011 | 8.30 | 8.20 | 8.30 | 612,424 | 107 | 74,295 |
| 05/07/2011 | 8.35 | 8.25 | 8.25 | 5,571,897 | 222 | 674,760 |
| 04/07/2011 | 8.40 | 8.30 | 8.39 | 893,015 | 134 | 106,965 |
| 03/07/2011 | 8.44 | 8.28 | 8.44 | 1,528,940 | 158 | 182,760 |
| 30/06/2011 | 8.52 | 8.37 | 8.37 | 2,290,424 | 212 | 271,125 |
| 29/06/2011 | 8.45 | 8.25 | 8.45 | 701,234 | 121 | 84,150 |
| 28/06/2011 | 8.48 | 8.35 | 8.35 | 1,158,405 | 179 | 137,760 |
| 27/06/2011 | 8.55 | 8.41 | 8.48 | 477,509 | 96 | 56,235 |
| 26/06/2011 | 8.69 | 8.50 | 8.50 | 1,063,837 | 106 | 124,695 |
| 23/06/2011 | 8.71 | 8.55 | 8.69 | 622,428 | 80 | 71,655 |
| 22/06/2011 | 8.70 | 8.50 | 8.70 | 1,447,462 | 166 | 167,760 |
| 21/06/2011 | 8.65 | 8.49 | 8.60 | 912,782 | 151 | 106,920 |
| 20/06/2011 | 8.79 | 8.60 | 8.60 | 619,944 | 127 | 71,655 |