ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2011 | 7.82 | 7.71 | 7.75 | 445,957 | 58 | 57,555 |
| 15/11/2011 | 7.90 | 7.77 | 7.82 | 332,369 | 67 | 42,435 |
| 14/11/2011 | 7.94 | 7.74 | 7.88 | 1,398,858 | 165 | 177,645 |
| 13/11/2011 | 7.84 | 7.74 | 7.80 | 597,486 | 90 | 77,010 |
| 03/11/2011 | 7.85 | 7.74 | 7.85 | 159,965 | 41 | 20,415 |
| 02/11/2011 | 7.93 | 7.75 | 7.75 | 831,459 | 94 | 105,660 |
| 01/11/2011 | 7.94 | 7.82 | 7.90 | 964,336 | 64 | 121,965 |
| 31/10/2011 | 7.95 | 7.90 | 7.94 | 1,071,874 | 87 | 134,955 |
| 30/10/2011 | 8.00 | 7.86 | 7.90 | 647,803 | 146 | 81,360 |
| 27/10/2011 | 7.95 | 7.80 | 7.93 | 739,805 | 175 | 93,600 |
| 26/10/2011 | 7.93 | 7.83 | 7.85 | 1,684,018 | 175 | 214,320 |
| 25/10/2011 | 7.95 | 7.79 | 7.95 | 342,685 | 81 | 43,410 |
| 24/10/2011 | 7.89 | 7.82 | 7.89 | 837,848 | 129 | 106,785 |
| 23/10/2011 | 7.85 | 7.74 | 7.85 | 275,427 | 95 | 35,250 |
| 20/10/2011 | 7.85 | 7.79 | 7.84 | 1,423,432 | 144 | 181,950 |
| 19/10/2011 | 7.85 | 7.75 | 7.84 | 1,096,274 | 147 | 140,055 |
| 18/10/2011 | 7.85 | 7.60 | 7.85 | 423,681 | 113 | 54,495 |
| 17/10/2011 | 7.60 | 7.50 | 7.60 | 363,634 | 68 | 48,060 |
| 16/10/2011 | 7.65 | 7.53 | 7.58 | 241,930 | 72 | 31,995 |
| 13/10/2011 | 7.65 | 7.49 | 7.65 | 485,187 | 114 | 63,750 |