ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2011 | 7.61 | 7.48 | 7.60 | 2,027,272 | 296 | 267,960 |
| 13/12/2011 | 7.59 | 7.35 | 7.48 | 2,735,033 | 201 | 365,940 |
| 12/12/2011 | 7.37 | 7.32 | 7.37 | 881,927 | 83 | 120,240 |
| 11/12/2011 | 7.38 | 7.29 | 7.38 | 289,692 | 113 | 39,480 |
| 08/12/2011 | 7.38 | 7.35 | 7.38 | 532,467 | 63 | 72,195 |
| 07/12/2011 | 7.40 | 7.35 | 7.35 | 501,965 | 56 | 68,100 |
| 06/12/2011 | 7.43 | 7.38 | 7.40 | 713,602 | 56 | 96,435 |
| 05/12/2011 | 7.40 | 7.30 | 7.40 | 142,451 | 52 | 19,305 |
| 04/12/2011 | 7.45 | 7.40 | 7.42 | 198,019 | 93 | 26,700 |
| 01/12/2011 | 7.40 | 7.29 | 7.40 | 261,972 | 58 | 35,655 |
| 30/11/2011 | 7.31 | 7.17 | 7.29 | 1,251,050 | 122 | 172,320 |
| 29/11/2011 | 7.41 | 7.26 | 7.30 | 549,521 | 150 | 74,880 |
| 28/11/2011 | 7.62 | 7.50 | 7.50 | 281,891 | 64 | 37,470 |
| 27/11/2011 | 7.63 | 7.56 | 7.63 | 181,463 | 59 | 23,850 |
| 24/11/2011 | 7.67 | 7.62 | 7.64 | 166,416 | 47 | 21,780 |
| 23/11/2011 | 7.70 | 7.62 | 7.67 | 785,841 | 35 | 102,225 |
| 22/11/2011 | 7.69 | 7.60 | 7.69 | 358,198 | 46 | 46,860 |
| 21/11/2011 | 7.74 | 7.64 | 7.67 | 701,179 | 94 | 91,245 |
| 20/11/2011 | 7.79 | 7.67 | 7.73 | 568,694 | 107 | 73,725 |
| 17/11/2011 | 7.79 | 7.72 | 7.79 | 846,934 | 35 | 109,350 |