ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2012 | 8.09 | 7.77 | 8.04 | 5,775,593 | 325 | 725,385 |
| 11/03/2012 | 7.77 | 7.60 | 7.73 | 458,546 | 108 | 59,430 |
| 08/03/2012 | 7.75 | 7.60 | 7.71 | 853,661 | 177 | 111,540 |
| 07/03/2012 | 7.65 | 7.53 | 7.60 | 353,972 | 86 | 46,830 |
| 06/03/2012 | 7.77 | 7.52 | 7.52 | 1,355,576 | 274 | 176,880 |
| 05/03/2012 | 7.55 | 7.30 | 7.50 | 2,351,098 | 325 | 316,560 |
| 04/03/2012 | 7.23 | 7.13 | 7.23 | 434,637 | 78 | 60,360 |
| 01/03/2012 | 7.21 | 7.05 | 7.20 | 411,820 | 49 | 57,645 |
| 29/02/2012 | 7.09 | 7.05 | 7.09 | 241,066 | 44 | 34,095 |
| 28/02/2012 | 7.12 | 7.03 | 7.06 | 767,696 | 84 | 108,405 |
| 27/02/2012 | 7.12 | 7.05 | 7.12 | 240,869 | 90 | 33,960 |
| 26/02/2012 | 7.14 | 7.09 | 7.10 | 347,215 | 93 | 48,870 |
| 23/02/2012 | 7.16 | 7.10 | 7.12 | 774,098 | 89 | 108,690 |
| 22/02/2012 | 7.17 | 7.10 | 7.14 | 263,967 | 90 | 37,035 |
| 21/02/2012 | 7.18 | 7.11 | 7.15 | 438,557 | 106 | 61,455 |
| 20/02/2012 | 7.21 | 7.15 | 7.18 | 167,727 | 32 | 23,385 |
| 19/02/2012 | 7.24 | 7.15 | 7.15 | 115,579 | 61 | 16,110 |
| 16/02/2012 | 7.28 | 7.18 | 7.24 | 846,052 | 124 | 116,955 |
| 15/02/2012 | 7.30 | 7.27 | 7.29 | 142,233 | 34 | 19,530 |
| 14/02/2012 | 7.30 | 7.27 | 7.30 | 223,674 | 56 | 30,660 |