ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 7.24 | 7.19 | 7.24 | 137,228 | 43 | 19,050 |
| 03/07/2012 | 7.24 | 7.22 | 7.24 | 134,240 | 42 | 18,570 |
| 02/07/2012 | 7.25 | 7.22 | 7.25 | 135,385 | 49 | 18,720 |
| 01/07/2012 | 7.24 | 7.19 | 7.22 | 155,432 | 45 | 21,525 |
| 28/06/2012 | 7.24 | 7.12 | 7.16 | 438,230 | 64 | 61,245 |
| 27/06/2012 | 7.27 | 7.15 | 7.24 | 478,465 | 56 | 66,435 |
| 26/06/2012 | 7.28 | 7.20 | 7.25 | 260,369 | 64 | 35,985 |
| 25/06/2012 | 7.25 | 7.17 | 7.23 | 416,903 | 72 | 57,825 |
| 24/06/2012 | 7.30 | 7.17 | 7.25 | 429,104 | 69 | 59,490 |
| 21/06/2012 | 7.39 | 7.19 | 7.19 | 346,515 | 84 | 47,715 |
| 20/06/2012 | 7.47 | 7.30 | 7.40 | 134,215 | 49 | 18,195 |
| 19/06/2012 | 7.50 | 7.18 | 7.45 | 1,180,334 | 186 | 159,690 |
| 18/06/2012 | 7.20 | 7.12 | 7.20 | 116,147 | 48 | 16,155 |
| 17/06/2012 | 7.17 | 7.12 | 7.15 | 100,020 | 33 | 13,995 |
| 14/06/2012 | 7.19 | 7.12 | 7.12 | 432,520 | 117 | 60,510 |
| 13/06/2012 | 7.20 | 7.16 | 7.20 | 218,872 | 43 | 30,480 |
| 12/06/2012 | 7.24 | 7.16 | 7.20 | 282,989 | 94 | 39,360 |
| 11/06/2012 | 7.27 | 7.18 | 7.20 | 580,167 | 71 | 80,490 |
| 10/06/2012 | 7.25 | 7.13 | 7.25 | 201,161 | 52 | 27,975 |
| 07/06/2012 | 7.25 | 7.18 | 7.20 | 339,669 | 76 | 47,160 |